| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 1928 | TSE | 🇯🇵 積水ハウス | Consumer Discretionary | 4,030¥ | • | 14 B | 3.72 % |
| HAS | NASDAQ | 🇺🇸 Hasbro | Consumer Discretionary | 72.89$ | -0.67% | 14 B | 4.13 % |
| MTN | NYSE | 🇺🇸 Vail Resorts | Consumer Discretionary | 173.07$ | +0.70% | 14 B | 4.91 % |
| NEM | XETRA | 🇩🇪 Nemetschek | – | 94.2€ | +0.00% | 14 B | 1.11 % |
| NEM | F | 🇺🇸 Nemetschek | – | 95.3€ | +0.01% | 14 B | 1.07 % |
| CF | NYSE | 🇺🇸 CF Industries Holdings | Materials | 87.21$ | +1.69% | 14 B | 2.37 % |
| AMH | NYSE | 🇺🇸 American Homes 4 Rent | Real Estate | 38.1$ | -1.09% | 14 B | 2.52 % |
| IRM | NYSE | 🇺🇸 Iron Mountain | Real Estate | 118.24$ | -0.67% | 14 B | 2.25 % |
| LOGI | NASDAQ | 🇺🇸 Logitech International SA | Information Technology | 86.61$ | +5.37% | 13 B | 3.06 % |
| CGNX | NASDAQ | 🇺🇸 Cognex | Information Technology | 39.69$ | -3.03% | 13 B | 0.75 % |
| CAH | NYSE | 🇺🇸 Cardinal Health | Health Care | 110.33$ | +3.13% | 13 B | 1.82 % |
| OTEX | NASDAQ | 🇺🇸 Open Text | Information Technology | 38.27$ | -3.39% | 13 B | 2.28 % |
| SKG | LSE | 🇮🇪 Smurfit Kappa | – | 3,656GBX | +0.00% | 13 B | 0.05 % |
| MSPA | F | 🇲🇦 Maroc Telecom | – | 7.65€ | +0.01% | 13 B | 53.50 % |
| PHM | NYSE | 🇺🇸 PulteGroup | Consumer Discretionary | 144.61$ | +1.30% | 13 B | 0.56 % |
| FMC | NYSE | 🇺🇸 FMC | Materials | 65.67$ | +0.39% | 13 B | 2.64 % |
| EQH | NYSE | 🇺🇸 AXA Equitable | Financials | 26.32$ | +0.52% | 13 B | 3.50 % |
| MRO | NYSE | 🇺🇸 Marathon Oil | Energy | 27.64$ | -0.30% | 13 B | 1.56 % |
| IPG | NYSE | 🇺🇸 Interpublic Group of Cos. | Communication Services | 31.22$ | -1.76% | 13 B | 4.19 % |
| MOS | NYSE | 🇺🇸 Mosaic | Materials | 27.05$ | +1.58% | 13 B | 3.30 % |
| QIA | XETRA | 🇳🇱 QIAGEN | – | 45.46€ | +0.01% | 13 B | 2.90 % |
| 0RLT | LSE | 🇳🇱 QIAGEN | – | 45.38£ | +0.05% | 13 B | 2.60 % |
| 0QJV | LSE | 🇨🇭 Swatch Group | – | 180.1£ | +0.01% | 13 B | 0.03 % |
| MPW | NYSE | 🇺🇸 Medical Properties Trust | Real Estate | 5.77$ | -0.19% | 13 B | 8.35 % |
| AOS | NYSE | 🇺🇸 A. O. Smith | Industrials | 88.94$ | +3.04% | 13 B | 1.97 % |
| HLH | BE | 🇧🇲 Hongkong Land | – | 4.824€ | +0.01% | 13 B | 4.56 % |
| HLH | STU | 🇧🇲 Hongkong Land | – | 4.802€ | +0.03% | 13 B | 4.58 % |
| HLH | DU | 🇧🇲 Hongkong Land | – | 4.663€ | +0.01% | 13 B | 4.72 % |
| HKLB | LSE | 🇧🇲 Hongkong Land | – | 7.41$ | 0.00% | 13 B | 2.97 % |
| HLH | F | 🇧🇲 Hongkong Land | – | 4.789€ | +0.02% | 13 B | 4.59 % |
| SC | NYSE | 🇺🇸 Santander Consumer USA Holdings | Financials | 41.6$ | -0.10% | 13 B | 2.63 % |
| LPLA | NASDAQ | 🇺🇸 LPL Financial Holdings | Financials | 229.85$ | -7.09% | 13 B | 0.54 % |
| LDOS | NYSE | 🇺🇸 Leidos Holdings | Information Technology | 165.01$ | +1.19% | 13 B | 0.97 % |
| TS | NYSE | 🇺🇸 Tenaris SA | Energy | 25.51$ | -0.34% | 13 B | 4.70 % |
| GGG | NYSE | 🇺🇸 Graco | Industrials | 86.42$ | +0.47% | 13 B | 1.16 % |
| BNZL | LSE | 🇬🇧 Bunzl | Industrials | 3,528GBX | -0.01% | 13 B | 0.02 % |
| RHI | NYSE | 🇺🇸 Robert Half International | Industrials | 66.95$ | -0.61% | 13 B | 3.30 % |
| BG | NYSE | 🇺🇸 Bunge | Consumer Staples | 90.95$ | +1.25% | 13 B | 2.95 % |
| AEM | NYSE | 🇺🇸 Agnico Eagle Mines | Materials | 47.41$ | +0.19% | 13 B | 3.37 % |
| NWS | NASDAQ | 🇺🇸 News | Communication Services | 27.77$ | -3.05% | 13 B | 0.72 % |
| NWSA | NASDAQ | 🇺🇸 News | Communication Services | 26.41$ | -2.41% | 13 B | 0.76 % |
| WLK | NYSE | 🇺🇸 Westlake Chemical | Materials | 149.13$ | +2.71% | 13 B | 1.39 % |
| BRKR | NASDAQ | 🇺🇸 Bruker | Health Care | 66.76$ | +7.66% | 13 B | 0.31 % |
| CHRW | NASDAQ | 🇺🇸 C.H. Robinson Worldwide | Industrials | 109.8$ | -2.02% | 13 B | 2.45 % |
| STLD | NASDAQ | 🇺🇸 Steel Dynamics | Materials | 129.23$ | -2.52% | 13 B | 1.43 % |
| PKG | NYSE | 🇺🇸 Packaging of America | Materials | 215.29$ | -0.01% | 13 B | 2.33 % |
| 6506 | TSE | 🇯🇵 安川電機 | Information Technology | 4,998¥ | • | 13 B | 1.46 % |
| JLL | NYSE | 🇺🇸 Jones Lang LaSalle | Real Estate | 266.44$ | -0.92% | 12 B | 0.00 % |
| CPB | NYSE | 🇺🇸 Campbell Soup | Consumer Staples | 48.36$ | +1.52% | 12 B | 3.06 % |
| PNR | NYSE | 🇺🇸 Pentair | Industrials | 46.47$ | +2.28% | 12 B | 1.96 % |