PNR: 配当 & 履歴、配当落ち日、Pentairの利回り
広告

Pentair 配当 2024

配当格付け 4.3
配当利回り Trailing
1.96%
配当利回り Forward
1.98%
配当性向
24.69 %
平均利回り、5年
1.68%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 10/06 23:50

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 3.0
支払いの安定性 100 %
支払いの成長の安定性 60 %
配当成長率、シンプル -2.22 %
配当成長率、CAGR -0.45 %
平均配当 $0.199047619047619
年間平均配当 $0.836
平均配当利回り 0.41%
平均年間配当利回り 1.68%
最小 0.18$ (2019-01-24)
最大 0.22$ (2023-01-19)
Pentair
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-23 2024-10-18 2024-10-18 2024-11-01 Quarterly 0.23$ EOD
2024-05-06 2024-07-19 2024-07-19 2024-08-02 Quarterly 0.23$ 0.29% EOD
2024-02-19 2024-04-18 2024-04-19 2024-05-03 Quarterly 0.23$ 0.29% EOD
2023-12-11 2024-01-18 2024-01-19 2024-02-02 Quarterly 0.23$ 0.33% EOD
2023-09-18 2023-10-19 2023-10-20 2023-11-03 Quarterly 0.22$ 0.35% EOD
2023-05-08 2023-07-20 2023-07-21 2023-08-04 Quarterly 0.22$ 0.33% EOD
2023-02-20 2023-04-20 2023-04-21 2023-05-05 Quarterly 0.22$ 0.42% IR
2022-12-12 2023-01-19 2023-02-03 Quarterly 0.22$ 0.46% EOD
2022-09-19 2022-10-20 2022-11-04 Quarterly 0.21$ 0.54% EOD
2022-05-16 2022-07-21 2022-07-22 2022-08-05 Quarterly 0.21$ 0.44% EOD
2022-02-21 2022-04-21 2022-04-22 2022-05-06 Quarterly 0.21$ 0.39% EOD
2022-01-20 2022-01-21 2022-02-04 Quarterly 0.21$ 0.33% IR
2021-09-21 2021-10-21 2021-10-22 2021-11-05 Quarterly 0.2$ 0.27% EOD
2021-05-04 2021-07-22 2021-07-23 2021-08-06 Quarterly 0.2$ 0.29% EOD
2021-02-16 2021-04-22 2021-04-23 2021-05-07 Quarterly 0.2$ 0.31% EOD
2020-12-08 2021-01-21 2021-01-22 2021-02-05 Quarterly 0.2$ 0.35% EOD
2020-09-22 2020-10-22 2020-10-23 2020-11-06 Quarterly 0.19$ 0.37% EOD
2020-05-05 2020-07-23 2020-07-24 2020-08-07 Quarterly 0.19$ 0.45% EOD
2020-02-25 2020-04-16 2020-04-17 2020-05-01 Quarterly 0.19$ 0.62% EOD
2020-01-28 2020-01-23 2020-01-24 2020-02-07 Quarterly 0.19$ 0.41% EOD
2019-09-24 2019-10-17 2019-10-18 2019-11-01 Quarterly 0.18$ 0.47% EOD
2019-05-06 2019-07-18 2019-07-19 2019-08-02 Quarterly 0.18$ 0.49% EOD
2019-02-19 2019-04-18 2019-04-19 2019-05-03 Quarterly 0.18$ 0.46%
2019-02-20 2019-04-17 2019-04-19 2019-05-03 Quarterly 0.18$ 0.47%
2018-12-10 2019-01-24 2019-01-25 2019-02-08 Quarterly 0.18$ 0.44% EOD
2018-10-18 0.175$ 0.45% EOD
2018-05-09 2018-07-19 2018-07-20 2018-08-03 Quarterly 0.175$ 0.4% EOD
2018-02-28 2018-04-12 2018-04-13 2018-04-27 Quarterly 0.235$ 0.34% EOD
2017-12-06 2018-01-25 2018-01-26 2018-02-09 Quarterly 0.235$ 0.32% EOD
2017-09-20 2017-10-19 2017-10-20 2017-11-03 Quarterly 0.2317$ 0.33% EOD
2017-07-19 2017-07-21 2017-08-04 Quarterly 0.2317$ 0.35% EOD
2017-02-21 2017-04-19 2017-04-21 2017-05-05 Quarterly 0.2317$ 0.37% EOD
2016-12-07 2017-01-25 2017-01-27 2017-02-10 Quarterly 0.2317$ 0.38% EOD
2016-10-05 2016-10-19 2016-10-21 2016-11-04 Quarterly 0.2283$ 0.39% EOD
2016-05-10 2016-07-20 2016-07-22 2016-08-05 Quarterly 0.2283$ 0.37% EOD
2016-02-25 2016-04-20 2016-04-22 2016-05-06 Quarterly 0.2216$ 0.39% EOD
2015-12-09 2016-01-27 2016-01-29 2016-02-12 Quarterly 0.2216$ 0.49% EOD
2015-09-21 2015-10-21 2015-10-23 2015-11-06 Quarterly 0.2149$ 0.4% EOD
2015-05-21 2015-07-22 2015-07-24 2015-08-07 Quarterly 0.2149$ 0.35% EOD
2015-04-09 2015-04-22 2015-04-24 2015-05-08 Quarterly 0.2149$ 0.36% EOD
2014-12-10 2015-01-28 2015-01-30 2015-02-13 Quarterly 0.2149$ 0.35% EOD
2014-10-10 2014-10-22 2014-10-24 2014-11-07 Quarterly 0.2015$ 0.31% EOD
2014-07-11 2014-07-23 2014-07-25 2014-08-08 Quarterly 0.2015$ 0.28% EOD
2013-04-03 2014-04-23 2014-04-25 2014-05-09 Quarterly 0.1679$ 0.22% EOD
2013-04-03 2014-01-22 2014-01-24 2014-02-07 Quarterly 0.1679$ 0.15%
2013-04-03 2013-10-23 2013-10-25 2013-11-08 Quarterly 0.1679$ 0.17%
2013-04-03 2013-07-24 2013-07-26 2013-08-09 Quarterly 0.1679$ 0.19%
2013-04-12 2013-04-24 2013-04-26 2013-05-10 Quarterly 0.1545$ 0.19%
2013-01-15 2013-01-23 2013-01-25 2013-02-08 Other 0.1545$ 0.2%
2012-10-24 2012-10-26 2012-11-09 Quarterly 0.14775$ 0.24%
2012-07-25 2012-07-27 2012-08-10 Quarterly 0.1477$ 0.24%
2012-04-25 2012-04-27 2012-05-11 Quarterly 0.1477$ 0.22%
2012-01-25 2012-01-27 2012-02-10 Quarterly 0.1477$ 0.27%
2011-10-26 2011-10-28 2011-11-14 Quarterly 0.1343$ 0.25%
2011-07-27 2011-07-29 2011-08-12 Quarterly 0.1343$ 0.24%
2011-04-27 2011-04-29 2011-05-13 Quarterly 0.1343$ 0.23%
2011-01-26 2011-01-28 2011-02-11 Quarterly 0.1343$ 0.25%
2010-10-27 2010-10-29 2010-11-12 Quarterly 0.1276$ 0.26%
2010-07-28 2010-07-30 2010-08-13 Quarterly 0.1276$ 0.25%
2010-04-28 2010-04-30 2010-05-14 Quarterly 0.1276$ 0.24%
2010-01-27 2010-01-29 2010-02-12 Quarterly 0.1276$ 0.28%
2009-10-28 2009-10-30 2009-11-13 Quarterly 0.1209$ 0.27%
2009-07-29 2009-07-31 2009-08-14 Quarterly 0.1209$ 0.3%
2009-04-29 2009-05-01 2009-05-15 Quarterly 0.1209$ 0.3%
2009-01-28 2009-01-30 2009-02-13 Quarterly 0.1209$ 0.33%
2008-10-22 2008-10-24 2008-11-07 Quarterly 0.1142$ 0.29%
2008-07-23 2008-07-25 2008-08-08 Quarterly 0.1142$ 0.22%
2008-04-23 2008-04-25 2008-05-09 Quarterly 0.1142$ 0.21%
2008-01-23 2008-01-25 2008-02-08 Quarterly 0.1142$ 0.27%
2007-10-24 2007-10-26 2007-11-09 Quarterly 0.1007$ 0.19%
2007-07-25 2007-07-27 2007-08-10 Quarterly 0.1007$ 0.18%
2007-04-25 2007-04-27 2007-05-11 Quarterly 0.1007$ 0.22%
2007-01-24 2007-01-26 2007-02-09 Quarterly 0.1007$ 0.22%
2006-10-25 2006-10-27 2006-11-10 Quarterly 0.094$ 0.21%
2006-07-26 2006-07-28 2006-08-11 Quarterly 0.094$ 0.22%
2006-04-26 2006-04-28 2006-05-12 Quarterly 0.094$ 0.16%
2006-01-25 2006-01-27 2006-02-10 Quarterly 0.094$ 0.17%
2005-10-26 2005-10-28 2005-11-11 Quarterly 0.0873$ 0.18%
2005-07-27 2005-07-29 2005-08-12 Quarterly 0.0873$ 0.15%
2005-04-27 2005-04-29 2005-05-13 Quarterly 0.0873$ 0.15%
2005-01-26 2005-01-28 2005-02-11 Quarterly 0.089$ 0.14%
2004-10-27 2004-10-29 2004-11-12 Quarterly 0.0739$ 0.14%
2004-07-28 2004-07-30 2004-08-13 Quarterly 0.0739$ 0.16%
2004-04-28 2004-04-30 2004-05-14 Quarterly 0.0705$ 0.04%
2004-01-28 2004-01-30 2004-02-13 Quarterly 0.0705$ 0.05%
2003-10-22 2003-10-24 2003-11-07 Quarterly 0.0705$ 0.06%
2003-07-23 2003-07-25 2003-08-08 Quarterly 0.0705$ 0.06%
2003-04-23 2003-04-25 2003-05-09 Quarterly 0.0705$ 0.06%
2003-01-22 2003-01-24 2003-02-07 Quarterly 0.0638$ 0.06%
2002-10-23 2002-10-25 2002-11-08 Quarterly 0.0638$ 0.06%
2002-07-24 2002-07-26 2002-08-09 Quarterly 0.0638$ 0.05%
2002-04-24 2002-04-26 2002-05-10 Quarterly 0.0604$ 0.04%
2002-01-23 2002-01-25 2002-02-08 Quarterly 0.0604$ 0.06%
2001-10-24 2001-10-26 2001-11-09 Quarterly 0.0604$ 0.06%
2001-07-25 0.06044$ 0.06%
2001-04-25 2001-04-27 2001-05-11 Quarterly 0.0571$ 0.07%
2001-01-24 2001-01-26 2001-02-09 Quarterly 0.0571$ 0.07%
2000-10-25 2000-10-27 2000-11-10 Quarterly 0.0571$ 0.07%
2000-07-26 2000-07-28 2000-08-11 Quarterly 0.0571$ 0.06%
2000-04-26 2000-04-28 2000-05-12 Quarterly 0.0537$ 0.05%
2000-01-26 2000-01-28 2000-02-11 Quarterly 0.0537$ 0.06%
1999-10-27 1999-10-29 1999-11-12 Quarterly 0.0537$ 0.05%
1999-07-28 1999-07-30 1999-08-13 Quarterly 0.0537$ 0.04%
1999-04-28 1999-04-30 1999-05-14 Quarterly 0.0537$ 0.04%
1999-01-27 1999-01-29 1999-02-12 Quarterly 0.0537$ 0.05%
1998-10-28 1998-10-30 1998-11-13 Quarterly 0.0504$ 0.04%
1998-07-29 1998-07-31 1998-08-14 Quarterly 0.0504$ 0.04%
1998-04-29 1998-05-01 1998-05-15 Quarterly 0.0504$ 0.04%
1998-01-28 1998-01-30 1998-02-13 Quarterly 0.0504$ 0.05%
1997-10-29 1997-10-31 1997-11-14 Quarterly 0.0453$ 0.04%
1997-07-30 1997-08-01 1997-08-15 Quarterly 0.0453$ 0.04%
1997-04-30 1997-05-02 1997-05-16 Quarterly 0.0453$ 0.05%
1997-01-29 1997-01-31 1997-02-14 Quarterly 0.0453$ 0.05%
1996-10-30 1996-11-01 1996-11-15 Quarterly 0.042$ 0.05%
1996-07-31 1996-08-02 1996-08-16 Quarterly 0.042$ 0.05%
1996-05-01 1996-05-03 1996-05-17 Quarterly 0.042$ 0.05%
1996-01-31 1996-02-02 1996-02-16 Quarterly 0.042$ 0.01%
1995-10-26 1995-10-30 1995-11-13 Quarterly 0.0336$ 0.01%
1995-07-27 1995-07-31 1995-08-14 Quarterly 0.0336$ 0.01%
1995-04-25 1995-05-01 1995-05-15 Quarterly 0.0336$ 0.01%
1995-01-24 1995-01-30 1995-02-13 Quarterly 0.0336$ 0.01%
1994-10-17 1994-10-21 1994-11-11 Quarterly 0.0302$ 0.01%
1994-07-18 1994-07-22 1994-08-12 Quarterly 0.0302$ 0.01%
1994-04-18 1994-04-22 1994-05-13 Quarterly 0.0302$ 0.01%
1994-01-25 1994-01-31 1994-02-14 Quarterly 0.0302$ 0.01%
1993-10-18 1993-10-22 1993-11-12 Quarterly 0.0285$ 0.01%
1993-07-19 1993-07-23 1993-08-12 Quarterly 0.0285$ 0.01%
1993-04-19 1993-04-23 1993-05-12 Quarterly 0.0285$ 0.01%
1993-01-25 1993-01-29 1993-02-12 Quarterly 0.0285$ 0.01%
1992-10-19 1992-10-23 1992-11-12 Quarterly 0.0274$ 0.01%
1992-07-20 1992-07-24 1992-08-12 Quarterly 0.0274$ 0.01%
1992-04-20 1992-04-24 1992-05-12 Quarterly 0.0274$ 0.01%
1992-01-17 1992-01-24 1992-02-12 Quarterly 0.0274$ 0.01%
1991-10-21 1991-10-25 1991-11-12 Quarterly 0.0257$ 0.01%
1991-07-22 1991-07-26 1991-08-12 Quarterly 0.0257$ 0.01%
1991-04-22 1991-04-26 1991-05-13 Quarterly 0.0257$ 0.01%
1991-01-18 1991-01-25 1991-02-11 Quarterly 0.0257$ 0.01%
1990-10-22 1990-10-26 1990-11-12 Quarterly 0.0246$ 0.01%
1990-07-23 1990-07-27 1990-08-13 Quarterly 0.0246$ 0.01%
1990-04-19 1990-04-25 1990-05-11 Quarterly 0.0246$ 0.01%
1990-01-22 1990-01-26 1990-02-12 Quarterly 0.0246$ 0.01%
1989-10-19 1989-10-25 1989-11-13 Quarterly 0.0224$ 0.01%
1989-07-21 1989-07-27 1989-08-11 Quarterly 0.0224$ 0.01%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 79$ 76$ 0.9$ 1.21 % 1.17 %
2023 63$ 58$ 0.9$ 1.53 % 1.40 %
2022 39$ 51$ 0.8$ 1.65 % 2.15 % 0.0$
2021 41$ 67$ 0.8$ 1.20 % 1.96 % 3.2$ 25 %
2020 53$ 43$ 0.8$ 1.78 % 1.43 % 2.5$ 31 %
2019 46$ 40$ 0.9$ 2.26 % 1.96 % 2.3$ 39 %
2018 38$ 52$ 0.8$ 1.59 % 2.17 % 3.1$ 27 %
2017 71$ 65$ 0.93$ 1.44 % 1.31 % 3.4$ 27 %
2016 56$ 57$ 0.90$ 1.58 % 1.60 % 3.8$ 24 %
2015 50$ 60$ 0.86$ 1.43 % 1.74 % 3.9$ 22 %
2014 66$ 71$ 0.74$ 1.05 % 1.11 % 3.6$ 20 %
2013 97$ 86$ 0.64$ 0.75 % 0.67 % 2.8$ 23 %
2012 61$ 61$ 0.59$ 0.97 % 0.97 % 2.7$ 22 %
2011 55$ 56$ 0.54$ 0.96 % 0.98 % 2.3$ 23 %
2010 49$ 50$ 0.51$ 1.02 % 1.05 % 2.0$ 26 %
2009 45$ 40$ 0.48$ 1.20 % 1.08 % 1.4$ 34 %
2008 39$ 47$ 0.46$ 0.97 % 1.16 % 2.3$ 20 %
2007 52$ 50$ 0.40$ 0.81 % 0.77 % 2.0$ 21 %
2006 45$ 51$ 0.38$ 0.74 % 0.84 % 1.8$ 21 %
2005 47$ 58$ 0.35$ 0.61 % 0.74 % 1.9$ 19 %
2004 55$ 104$ 0.29$ 0.28 % 0.53 % 1.6$ 18 %
2003 114$ 112$ 0.28$ 0.25 % 0.24 % 1.4$ 20 %
2002 99$ 114$ 0.25$ 0.22 % 0.25 % 1.2$ 21 %
2001 99$ 93$ 0.24$ 0.25 % 0.24 % 0.7$ 32 %
2000 78$ 94$ 0.22$ 0.24 % 0.29 % 1.3$ 17 %
1999 106$ 123$ 0.21$ 0.17 % 0.20 % 1.4$ 16 %
1998 113$ 115$ 0.20$ 0.17 % 0.18 % 1.2$ 17 %
1997 115$ 101$ 0.18$ 0.18 % 0.16 % 1.0$ 18 %
1996 77$ 138$ 0.17$ 0.12 % 0.22 % 0.8$ 20 %
1995 295$ 272$ 0.13$ 0.05 % 0.05 % 0.2$ 75 %
1994 262$ 229$ 0.12$ 0.05 % 0.05 %
1993 198$ 322$ 0.11$ 0.04 % 0.06 %
1992 357$ 365$ 0.11$ 0.03 % 0.03 %
1991 351$ 302$ 0.10$ 0.03 % 0.03 %
1990 212$ 243$ 0.098$ 0.04 % 0.05 %
1989 250$ 256$ 0.045$ 0.02 % 0.02 %
拡大

前/次の配当

このページでは、Pentairによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.23 USD 0.23 USD
発表日 2024/09/23 -
配当落ち期日 2024/10/18 2025/01/19

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.23 $ 0.23 $
× ×
株式
=
収益 23.00 $ 23.00 $

株価回復履歴

Pentair
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-18 0.23$ - -
2024-07-19 0.23$ 78.84$ -
2024-04-18 0.23$ 78.48$ 92
2024-01-18 0.23$ 70.68$ 91
2023-10-19 0.22$ 63.04$ 91
2023-07-20 0.22$ 66.26$ 182
2023-04-20 0.22$ 53.01$ 91
2023-01-19 0.22$ 48.03$ 91
2022-10-20 0.21$ 39.01$ 91
2022-07-21 0.21$ 47.22$ 182
2022-04-21 0.21$ 53.39$ 455
2022-01-20 0.21$ 64.47$ 546
2021-10-21 0.2$ 75.27$ 1
2021-07-22 0.2$ 68.18$ 1
2021-04-22 0.2$ 64.2$ 1
2021-01-21 0.2$ 57.4$ 1
2020-10-22 0.19$ 51.68$ 1
2020-07-23 0.19$ 42.44$ 4
2020-04-16 0.19$ 30.48$ 1
2020-01-23 0.19$ 46.78$ 1
2019-10-17 0.18$ 38.46$ 1
2019-07-18 0.18$ 37.09$ 1
2019-04-18 0.18$ 38.22$ 8
2019-04-17 0.18$ 38.35$ 9
2019-01-24 0.18$ 40.46$ 1
2018-10-18 0.175$ 38.77$ 7
2018-07-19 0.175$ 43.72$ 1
2018-04-12 0.235$ 70.08$ 4
2018-01-25 0.235$ 73.35$ 1
2017-10-19 0.2317$ 70.71$ 1
2017-07-19 0.2317$ 66.08$ 62
2017-04-19 0.2317$ 62.22$ 1
2017-01-25 0.2317$ 61.5$ 49
2016-10-19 0.2283$ 58.95$ 22
2016-07-20 0.2283$ 62.4$ 2
2016-04-20 0.2216$ 56.39$ 1
2016-01-27 0.2216$ 45.12$ 1
2015-10-21 0.2149$ 53.96$ 1
2015-07-22 0.2149$ 61.11$ 1
2015-04-22 0.2149$ 60.51$ 1
2015-01-28 0.2149$ 61.36$ 1
2014-10-22 0.2015$ 64.66$ 1
2014-07-23 0.2015$ 71.84$ 2
2014-04-23 0.1679$ 75.18$ 15
2014-01-22 0.1679$ 115.2188$ -
2013-10-23 0.1679$ 96.9488$ 91
2013-07-24 0.1679$ 89.1613$ 91
2013-04-24 0.1545$ 80.9569$ 91
2013-01-23 0.1545$ 78.8128$ 91
2012-10-24 0.14775$ 60.8554$ 91
2012-07-25 0.1477$ 61.5553$ 182
2012-04-25 0.1477$ 65.9627$ 273
2012-01-25 0.1477$ 55.4057$ 91
2011-10-26 0.1343$ 54.7803$ 91
2011-07-27 0.1343$ 56.4033$ 273
2011-04-27 0.1343$ 58.9793$ 364
2011-01-26 0.1343$ 54.5867$ 91
2010-10-27 0.1276$ 48.7052$ 91
2010-07-28 0.1276$ 50.626$ 182
2010-04-28 0.1276$ 54.2294$ 273
2010-01-27 0.1276$ 46.0846$ 91
2009-10-28 0.1209$ 44.7891$ 91
2009-07-29 0.1209$ 40.1732$ 91
2009-04-29 0.1209$ 39.7563$ 91
2009-01-28 0.1209$ 36.9272$ 91
2008-10-22 0.1142$ 39.3841$ 189
2008-07-23 0.1142$ 52.115$ 644
2008-04-23 0.1142$ 53.6487$ 735
2008-01-23 0.1142$ 42.3918$ 91
2007-10-24 0.1007$ 52.1299$ 182
2007-07-25 0.1007$ 55.629$ 1372
2007-04-25 0.1007$ 46.6653$ 91
2007-01-24 0.1007$ 45.1018$ 91
2006-10-25 0.094$ 44.6849$ 91
2006-07-26 0.094$ 41.96$ 91
2006-04-26 0.094$ 60.4534$ 2191
2006-01-25 0.094$ 55.0186$ 91
2005-10-26 0.0873$ 47.246$ 91
2005-07-27 0.0873$ 59.7685$ 273
2005-04-27 0.0873$ 59.7834$ 364
2005-01-26 0.089$ 64.7715$ 2646
2004-10-27 0.0739$ 54.6463$ 91
2004-07-28 0.0739$ 46.7546$ 91
2004-04-28 0.0705$ 178.7396$ -
2004-01-28 0.0705$ 134.9927$ 91
2003-10-22 0.0705$ 113.5214$ 98
2003-07-23 0.0705$ 122.0384$ 189
2003-04-23 0.0705$ 112.1813$ 91
2003-01-22 0.0638$ 99.7928$ 91
2002-10-23 0.0638$ 98.7207$ 91
2002-07-24 0.0638$ 116.6185$ 364
2002-04-24 0.0604$ 141.7528$ 735
2002-01-23 0.0604$ 98.5122$ 91
2001-10-24 0.0604$ 99.1078$ 182
2001-07-25 0.06044$ 104.23$ 273
2001-04-25 0.0571$ 86.4811$ 91
2001-01-24 0.0571$ 80.2199$ 91
2000-10-25 0.0571$ 77.6141$ 91
2000-07-26 0.0571$ 91.2013$ 364
2000-04-26 0.0537$ 112.7918$ 728
2000-01-26 0.0537$ 94.7376$ 91
1999-10-27 0.0537$ 106.4635$ 182
1999-07-28 0.0537$ 133.6378$ 1001
1999-04-28 0.0537$ 137.7325$ 1092
1999-01-27 0.0537$ 113.7224$ 91
1998-10-28 0.0504$ 112.7918$ 91
1998-07-29 0.0504$ 116.7004$ 273
1998-04-29 0.0504$ 128.2401$ 364
1998-01-28 0.0504$ 103.2994$ 91
1997-10-29 0.0453$ 114.653$ 182
1997-07-30 0.0453$ 107.5803$ 91
1997-04-30 0.0453$ 88.9678$ 91
1997-01-29 0.0453$ 90.829$ 182
1996-10-30 0.042$ 76.6835$ 91
1996-07-31 0.042$ 80.406$ 182
1996-05-01 0.042$ 81.5228$ 273
1996-01-31 0.042$ 312.69$ -
1995-10-26 0.0336$ 294.822$ 97
1995-07-27 0.0336$ 269.509$ 91
1995-04-25 0.0336$ 270.2535$ 184
1995-01-24 0.0336$ 254.619$ 91
1994-10-17 0.0302$ 262.064$ 190
1994-07-18 0.0302$ 231.5395$ 91
1994-04-18 0.0302$ 208.46$ 91
1994-01-25 0.0302$ 215.905$ 174
1993-10-18 0.0285$ 198.037$ 99
1993-07-19 0.0285$ 227.0725$ 364
1993-04-19 0.0285$ 467.9183$ -
1993-01-25 0.0285$ 393.096$ 84
1992-10-19 0.0274$ 357.36$ 98
1992-07-20 0.0274$ 328.3245$ 91
1992-04-20 0.0274$ 388.629$ 280
1992-01-17 0.0274$ 386.3955$ 94
1991-10-21 0.0257$ 350.6595$ 88
1991-07-22 0.0257$ 319.3905$ 91
1991-04-22 0.0257$ 310.4565$ 91
1991-01-18 0.0257$ 227.817$ 94
1990-10-22 0.0246$ 212.1825$ 88
1990-07-23 0.0246$ 213.2993$ 179
1990-04-19 0.0246$ 270.2535$ 368
1990-01-22 0.0246$ 276.954$ 455
1989-10-19 0.0224$ 250.152$ 95
1989-07-21 0.0224$ 261.3195$ 185
拡大