配当利回り Trailing
1.80%
配当利回り Forward
1.81%
配当性向
48.47 %
平均利回り、5年
3.33%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ: 10/06 22:57
配当性向
5年間の統計: 2019-2024
支払い回数、年の回数 | 4.0 |
成長期間、年数 | 5.0 |
支払いの安定性 | 100 % |
支払いの成長の安定性 | 100 % |
配当成長率、シンプル | 4.06 % |
配当成長率、CAGR | 0.80 % |
平均配当 | $0.489605 |
年間平均配当 | $1.95842 |
平均配当利回り | 0.85% |
平均年間配当利回り | 3.33% |
最小 | 0.4763$ (2019-03-29) |
最大 | 0.5006$ (2023-06-30) |
発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
---|---|---|---|---|---|---|---|
2024-08-15 | 2024-10-01 | 2024-10-01 | 2024-10-15 | Quarterly | 0.5056$ | 0.46% | EOD |
2024-05-07 | 2024-07-01 | 2024-07-01 | 2024-07-15 | Quarterly | 0.5056$ | 0.52% | EOD |
2024-02-06 | 2024-03-28 | 2024-04-01 | 2024-04-15 | Quarterly | 0.5006$ | 0.45% | EOD |
2023-11-14 | 2023-12-29 | 2024-01-02 | 2024-01-15 | Quarterly | 0.5006$ | 0.5% | EOD |
2023-08-09 | 2023-10-02 | 2023-10-03 | 2023-10-15 | Quarterly | 0.5006$ | 0.58% | EOD |
2023-05-11 | 2023-06-30 | 2023-07-03 | 2023-07-15 | Quarterly | 0.5006$ | 0.53% | EOD |
2023-02-10 | 2023-03-31 | 2023-04-03 | 2023-04-15 | Quarterly | 0.4957$ | 0.66% | IR |
2022-11-08 | 2022-12-30 | 2023-01-03 | 2023-01-15 | Quarterly | 0.4957$ | 0.64% | EOD |
2022-08-04 | 2022-09-30 | – | 2022-10-15 | Quarterly | 0.4957$ | 0.74% | IR |
2022-05-10 | 2022-06-30 | 2022-07-01 | 2022-07-15 | Quarterly | 0.4957$ | 0.95% | EOD |
2022-02-08 | 2022-03-31 | 2022-04-01 | 2022-04-15 | Quarterly | 0.4908$ | 0.87% | EOD |
2021-11-04 | 2021-12-31 | 2022-01-03 | 2022-01-15 | Quarterly | 0.4908$ | 0.95% | IR |
2021-08-05 | 2021-09-30 | 2021-10-01 | 2021-10-15 | Quarterly | 0.4908$ | 0.99% | EOD |
2021-05-06 | 2021-06-30 | 2021-07-01 | 2021-07-15 | Quarterly | 0.4908$ | 0.86% | EOD |
2021-02-05 | 2021-03-31 | 2021-04-01 | 2021-04-15 | Quarterly | 0.4859$ | 0.8% | EOD |
2020-11-05 | 2020-12-31 | 2021-01-04 | 2021-01-15 | Quarterly | 0.4859$ | 0.91% | EOD |
2020-08-06 | 2020-09-30 | 2020-10-01 | 2020-10-15 | Quarterly | 0.4859$ | 1.03% | EOD |
2020-05-11 | 2020-06-30 | 2020-07-01 | 2020-07-15 | Quarterly | 0.4859$ | 0.93% | EOD |
2020-02-11 | 2020-03-31 | 2020-04-01 | 2020-04-15 | Quarterly | 0.4811$ | 1.0% | EOD |
2019-11-07 | 2019-12-31 | 2020-01-02 | 2020-01-15 | Quarterly | 0.4811$ | 0.95% | EOD |
– | 2019-09-30 | 2019-10-01 | 2019-10-15 | Quarterly | 0.4811$ | 1.02% | EOD |
2019-05-08 | 2019-06-28 | 2019-07-01 | 2019-07-15 | Quarterly | 0.4811$ | 1.02% | EOD |
2019-02-06 | 2019-03-29 | 2019-04-01 | 2019-04-15 | Quarterly | 0.4763$ | 0.99% | EOD |
2018-11-07 | 2018-12-31 | 2019-01-02 | 2019-01-15 | Quarterly | 0.4763$ | 1.07% | EOD |
2018-08-08 | 2018-09-28 | 2018-10-01 | 2018-10-15 | Quarterly | 0.4763$ | 0.88% | EOD |
2018-05-09 | 2018-06-29 | 2018-07-02 | 2018-07-15 | Quarterly | 0.4763$ | 0.98% | EOD |
2018-02-07 | 2018-03-29 | 2018-04-02 | 2018-04-15 | Quarterly | 0.4624$ | 0.74% | EOD |
2017-11-08 | 2017-12-29 | 2018-01-02 | 2018-01-15 | Quarterly | 0.4624$ | 0.75% | EOD |
2017-08-09 | 2017-09-29 | 2017-10-02 | 2017-10-15 | Quarterly | 0.4624$ | 0.69% | EOD |
– | 2017-06-29 | 2017-07-03 | 2017-07-15 | Quarterly | 0.4624$ | 0.59% | EOD |
2017-02-02 | 2017-03-30 | 2017-04-03 | 2017-04-15 | Quarterly | 0.4489$ | 0.55% | EOD |
2016-11-03 | 2016-12-29 | 2017-01-03 | 2017-01-15 | Quarterly | 0.4489$ | 0.62% | EOD |
2016-08-08 | 2016-09-29 | 2016-10-03 | 2016-10-15 | Quarterly | 0.4489$ | 0.58% | EOD |
2016-05-04 | 2016-06-29 | 2016-07-01 | 2016-07-15 | Quarterly | 0.4489$ | 0.58% | EOD |
2016-02-02 | 2016-03-30 | 2016-04-01 | 2016-04-15 | Quarterly | 0.387$ | 0.47% | EOD |
2015-11-04 | 2015-12-30 | 2016-01-04 | 2016-01-15 | Quarterly | 0.387$ | 0.43% | EOD |
2015-08-05 | 2015-09-29 | 2015-10-01 | 2015-10-15 | Quarterly | 0.387$ | 0.5% | EOD |
2015-05-06 | 2015-06-29 | 2015-07-01 | 2015-07-15 | Quarterly | 0.387$ | 0.46% | – |
2015-05-06 | 2015-05-28 | 2015-06-01 | 2015-06-15 | Quarterly | 0.387$ | 0.44% | – |
2015-02-03 | 2015-03-30 | 2015-04-01 | 2015-04-15 | Quarterly | 0.3425$ | 0.38% | EOD |
2014-11-05 | 2014-12-30 | 2015-01-02 | 2015-01-15 | Quarterly | 0.3425$ | 0.42% | EOD |
2014-08-06 | 2014-09-29 | 2014-10-01 | 2014-10-15 | Quarterly | 0.3425$ | 0.45% | EOD |
2014-05-07 | 2014-06-27 | 2014-07-01 | 2014-07-15 | Quarterly | 0.3425$ | 0.5% | EOD |
2014-02-05 | 2014-03-28 | 2014-04-01 | 2014-04-15 | Quarterly | 0.3025$ | 0.43% | EOD |
2013-11-06 | 2013-12-30 | 2014-01-02 | 2014-01-15 | Quarterly | 0.3025$ | 0.45% | – |
2013-08-07 | 2013-09-27 | 2013-10-01 | 2013-10-15 | Quarterly | 0.3025$ | 0.58% | – |
2013-05-02 | 2013-06-27 | 2013-07-01 | 2013-07-15 | Quarterly | 0.3025$ | 0.63% | – |
2013-02-06 | 2013-03-27 | 2013-04-01 | 2013-04-15 | Quarterly | 0.275$ | 0.66% | – |
2012-10-30 | 2012-12-28 | 2013-01-02 | 2013-01-15 | Quarterly | 0.275$ | 0.68% | – |
– | 2012-09-27 | 2012-10-01 | 2012-10-15 | Quarterly | 0.2375$ | 0.6% | – |
– | 2012-06-27 | 2012-06-29 | 2012-07-15 | Quarterly | 0.2375$ | 0.59% | – |
– | 2012-03-28 | 2012-04-01 | 2012-04-15 | Quarterly | 0.215$ | 0.5% | – |
– | 2011-12-28 | 2012-01-01 | 2012-01-15 | Quarterly | 0.215$ | 0.54% | – |
– | 2011-09-28 | 2011-10-01 | 2011-10-15 | Quarterly | 0.215$ | 0.5% | – |
– | 2011-06-29 | 2011-07-01 | 2011-07-15 | Quarterly | 0.215$ | 0.48% | – |
– | 2011-03-30 | 2011-04-01 | 2011-04-15 | Quarterly | 0.195$ | 0.47% | – |
– | 2010-12-29 | 2011-01-01 | 2011-01-15 | Quarterly | 0.195$ | 0.51% | – |
– | 2010-09-29 | 2010-10-01 | 2010-10-15 | Quarterly | 0.195$ | 0.59% | – |
– | 2010-06-29 | 2010-07-01 | 2010-07-15 | Quarterly | 0.195$ | 0.58% | – |
– | 2010-03-30 | 2010-04-01 | 2010-04-15 | Quarterly | 0.175$ | 0.48% | – |
– | 2009-12-29 | 2010-01-01 | 2010-01-15 | Quarterly | 0.175$ | 0.53% | – |
– | 2009-09-29 | 2009-10-01 | 2009-10-15 | Quarterly | 0.175$ | 0.65% | – |
– | 2009-09-01 | – | – | – | 9.75$ | 38.83% | – |
– | 2009-06-29 | 2009-07-01 | 2009-07-15 | Quarterly | 0.175$ | 0.57% | – |
– | 2009-03-30 | 2009-04-01 | 2009-04-15 | Quarterly | 0.14$ | 0.45% | – |
– | 2008-12-29 | 2009-01-01 | 2009-01-15 | Quarterly | 0.14$ | 0.42% | – |
– | 2008-09-29 | 2008-10-01 | 2008-10-15 | Quarterly | 0.14$ | 0.29% | – |
– | 2008-06-27 | 2008-07-01 | 2008-07-15 | Quarterly | 0.14$ | 0.28% | – |
– | 2008-03-28 | 2008-04-01 | 2008-04-15 | Quarterly | 0.12$ | 0.23% | – |
– | 2007-12-27 | 2008-01-01 | 2008-01-15 | Quarterly | 0.12$ | 0.21% | – |
– | 2007-09-27 | 2007-10-01 | 2007-10-15 | Quarterly | 0.12$ | 0.19% | – |
– | 2007-06-27 | 2007-07-01 | 2007-07-15 | Quarterly | 0.12$ | 0.17% | – |
– | 2007-03-28 | 2007-04-01 | 2007-04-15 | Quarterly | 0.09$ | 0.13% | – |
– | 2006-12-27 | 2007-01-01 | 2007-01-15 | Quarterly | 0.09$ | 0.14% | – |
– | 2006-09-27 | 2006-10-01 | 2006-10-15 | Quarterly | 0.09$ | 0.14% | – |
– | 2006-06-28 | 2006-07-01 | 2006-07-15 | Quarterly | 0.09$ | 0.14% | – |
– | 2006-03-29 | 2006-04-01 | 2006-04-15 | Quarterly | 0.06$ | 0.08% | – |
– | 2005-12-28 | 2006-01-01 | 2006-01-15 | Quarterly | 0.06$ | 0.09% | – |
– | 2005-09-28 | 2005-10-01 | 2005-10-15 | Quarterly | 0.06$ | 0.1% | – |
– | 2005-06-29 | 2005-07-01 | 2005-07-15 | Quarterly | 0.06$ | 0.1% | – |
– | 2005-03-30 | 2005-04-01 | 2005-04-15 | Quarterly | 0.0215$ | 0.04% | – |
– | 2004-12-29 | 2005-01-01 | 2005-01-15 | Quarterly | 0.0215$ | 0.04% | – |
– | 2004-09-29 | 2004-10-01 | 2004-10-15 | Quarterly | 0.0215$ | 0.05% | – |
– | 2004-06-29 | 2004-07-01 | 2004-07-15 | Quarterly | 0.0215$ | 0.03% | – |
– | 2004-03-30 | 2004-04-01 | 2004-04-15 | Quarterly | 0.0215$ | 0.03% | – |
– | 2003-12-29 | 2004-01-01 | 2004-01-15 | Quarterly | 0.0215$ | 0.03% | – |
– | 2003-09-29 | 2003-10-01 | 2003-10-15 | Quarterly | 0.0215$ | 0.04% | – |
– | 2003-06-27 | 2003-07-01 | 2003-07-15 | Quarterly | 0.0215$ | 0.03% | – |
– | 2003-03-28 | 2003-04-01 | 2003-04-15 | Quarterly | 0.018$ | 0.03% | – |
– | 2002-12-27 | 2003-01-01 | 2003-01-15 | Quarterly | 0.018$ | 0.03% | – |
– | 2002-09-27 | 2002-10-01 | 2002-10-15 | Quarterly | 0.018$ | 0.03% | – |
– | 2002-06-27 | 2002-07-01 | 2002-07-15 | Quarterly | 0.018$ | 0.03% | – |
– | 2002-03-27 | 2002-04-01 | 2002-04-15 | Quarterly | 0.018$ | 0.03% | – |
– | 2001-12-27 | 2002-01-01 | 2002-01-15 | Quarterly | 0.018$ | 0.03% | – |
– | 2001-09-27 | 2001-10-01 | 2001-10-15 | Quarterly | 0.018$ | 0.02% | – |
– | 2001-06-27 | 2001-07-01 | 2001-07-15 | Quarterly | 0.018$ | 0.03% | – |
– | 2001-03-28 | 2001-04-01 | 2001-04-15 | Quarterly | 0.0144$ | 0.02% | – |
– | 2000-12-27 | 2001-01-01 | 2001-01-15 | Quarterly | 0.0144$ | 0.01% | – |
– | 2000-09-27 | 2000-10-01 | 2000-10-15 | Quarterly | 0.0144$ | 0.02% | – |
– | 2000-06-28 | 2000-07-01 | 2000-07-15 | Quarterly | 0.0144$ | 0.02% | – |
– | 2000-03-29 | 2000-04-01 | 2000-04-15 | Quarterly | 0.012$ | 0.03% | – |
– | 1999-12-29 | 2000-01-01 | 2000-01-15 | Quarterly | 0.012$ | 0.03% | – |
– | 1999-09-29 | 1999-10-01 | 1999-10-15 | Quarterly | 0.012$ | 0.02% | – |
– | 1999-06-29 | 1999-07-01 | 1999-07-15 | Quarterly | 0.012$ | 0.02% | – |
– | 1999-03-30 | 1999-04-01 | 1999-04-15 | Quarterly | 0.012$ | 0.02% | – |
– | 1998-12-30 | 1999-01-01 | 1999-01-15 | Quarterly | 0.012$ | 0.02% | – |
– | 1998-09-29 | 1998-10-01 | 1998-10-15 | Quarterly | 0.012$ | 0.01% | – |
– | 1998-06-29 | 1998-07-01 | 1998-07-15 | Quarterly | 0.0096$ | 0.01% | – |
– | 1998-03-30 | 1998-04-01 | 1998-04-15 | Quarterly | 0.0096$ | 0.01% | – |
– | 1997-12-29 | 1998-01-01 | 1998-01-15 | Quarterly | 0.008$ | 0.01% | – |
– | 1997-09-29 | 1997-10-01 | 1997-10-15 | Quarterly | 0.008$ | 0.01% | – |
– | 1997-06-27 | 1997-07-01 | 1997-07-15 | Quarterly | 0.008$ | 0.01% | – |
– | 1997-03-27 | 1997-04-01 | 1997-04-15 | Quarterly | 0.008$ | 0.01% | – |
– | 1996-12-30 | 1997-01-01 | 1997-01-15 | Quarterly | 0.008$ | 0.01% | – |
– | 1996-09-27 | 1996-10-01 | 1996-10-15 | Quarterly | 0.0064$ | 0.01% | – |
– | 1996-06-27 | 1996-07-01 | 1996-07-15 | Quarterly | 0.0064$ | 0.01% | – |
– | 1996-03-28 | 1996-04-01 | 1996-04-15 | Quarterly | 0.0064$ | 0.01% | – |
– | 1995-12-29 | 1996-01-01 | 1996-01-15 | Quarterly | 0.0064$ | 0.01% | – |
– | 1995-09-28 | 1995-10-02 | 1995-10-16 | Quarterly | 0.0064$ | 0.01% | – |
– | 1995-06-28 | 1995-07-01 | 1995-07-15 | Quarterly | 0.0064$ | 0.01% | – |
– | 1995-03-27 | 1995-04-01 | 1995-04-15 | Quarterly | 0.0064$ | 0.01% | – |
– | 1994-12-23 | 1995-01-01 | 1995-01-15 | Quarterly | 0.0064$ | 0.01% | – |
– | 1994-09-26 | 1994-10-01 | 1994-10-15 | Quarterly | 0.0064$ | 0.02% | – |
– | 1994-06-27 | 1994-07-01 | 1994-07-15 | Quarterly | 0.0064$ | 0.01% | – |
– | 1994-04-05 | 1994-04-01 | 1994-04-15 | Other | 0.0051$ | 0.01% | – |
– | 1993-12-27 | – | – | – | 0.00711$ | 0.01% | – |
– | 1993-09-27 | – | – | – | 0.00593$ | 0.02% | – |
– | 1993-06-25 | – | – | – | 0.00593$ | 0.02% | – |
– | 1993-03-26 | – | – | – | 0.00593$ | 0.02% | – |
– | 1992-12-24 | – | – | – | 0.00593$ | 0.02% | – |
– | 1992-09-25 | – | – | – | 0.00474$ | 0.02% | – |
– | 1992-06-25 | – | – | – | 0.00474$ | 0.02% | – |
– | 1992-03-26 | – | – | – | 0.00474$ | 0.02% | – |
– | 1991-12-24 | – | – | – | 0.00474$ | 0.02% | – |
– | 1991-09-25 | – | – | – | 0.00379$ | 0.01% | – |
– | 1991-06-25 | – | – | – | 0.00379$ | 0.01% | – |
– | 1991-03-25 | – | – | – | 0.00379$ | 0.01% | – |
– | 1990-12-24 | – | – | – | 0.00379$ | 0.01% | – |
– | 1990-09-25 | – | – | – | 0.00303$ | 0.01% | – |
– | 1990-06-25 | – | – | – | 0.00303$ | 0.01% | – |
– | 1990-03-26 | – | – | – | 0.00303$ | 0.01% | – |
– | 1989-12-22 | – | – | – | 0.00303$ | 0.01% | – |
– | 1989-09-25 | – | – | – | 0.00243$ | 0.01% | – |
– | 1989-06-26 | – | – | – | 0.00243$ | 0.01% | – |
– | 1989-03-27 | – | – | – | 0.00243$ | 0.01% | – |
– | 1988-12-23 | – | – | – | 0.00243$ | 0.02% | – |
– | 1988-09-26 | – | – | – | 0.00243$ | 0.01% | – |
– | 1988-06-27 | – | – | – | 0.00221$ | 0.01% | – |
– | 1988-03-25 | – | – | – | 0.00221$ | 0.01% | – |
– | 1987-12-24 | – | – | – | 0.00221$ | 0.01% | – |
– | 1987-09-25 | – | – | – | 0.00221$ | 0.01% | – |
– | 1987-06-25 | – | – | – | 0.00201$ | 0.01% | – |
– | 1987-03-26 | – | – | – | 0.00201$ | 0.01% | – |
– | 1986-12-24 | – | – | – | 0.00201$ | 0.01% | – |
拡大 |
配当およびその成長に関する過去の年次データ
年 | 最終株価 | 平均株価 | 配当額 | 配当利回り(平均価格) | 配当利回り(最終価格) | EPS | 配当性向 |
---|---|---|---|---|---|---|---|
2024 | 110$ | 107$ | 1.5$ | 1.42 % | 1.37 % | – | – |
2023 | 101$ | 89$ | 2.0$ | 2.24 % | 1.98 % | – | – |
2022 | 77$ | 63$ | 2.0$ | 3.13 % | 2.57 % | 0.0$ | – |
2021 | 51$ | 55$ | 2.0$ | 3.56 % | 3.80 % | 4.0$ | 48 % |
2020 | 54$ | 52$ | 1.9$ | 3.75 % | 3.62 % | 5.7$ | 34 % |
2019 | 51$ | 49$ | 1.9$ | 3.95 % | 3.78 % | 5.3$ | 36 % |
2018 | 45$ | 57$ | 1.9$ | 3.31 % | 4.24 % | 5.2$ | 36 % |
2017 | 61$ | 72$ | 1.8$ | 2.56 % | 3.00 % | 5.3$ | 35 % |
2016 | 72$ | 79$ | 1.7$ | 2.21 % | 2.41 % | 5.1$ | 34 % |
2015 | 89$ | 86$ | 1.9$ | 2.21 % | 2.12 % | 4.8$ | 40 % |
2014 | 81$ | 73$ | 1.3$ | 1.82 % | 1.65 % | 3.7$ | 36 % |
2013 | 67$ | 52$ | 1.2$ | 2.27 % | 1.76 % | 3.7$ | 32 % |
2012 | 41$ | 41$ | 0.97$ | 2.36 % | 2.37 % | 3.3$ | 29 % |
2011 | 40$ | 42$ | 0.8$ | 1.98 % | 2.10 % | 2.9$ | 29 % |
2010 | 39$ | 36$ | 0.8$ | 2.14 % | 1.97 % | 2.3$ | 32 % |
2009 | 33$ | 29$ | 10$ | 35.37 % | 31.61 % | 3.3$ | 316 % |
2008 | 33$ | 46$ | 0.5$ | 1.17 % | 1.63 % | 3.7$ | 15 % |
2007 | 57$ | 66$ | 0.5$ | 0.69 % | 0.78 % | 3.5$ | 13 % |
2006 | 64$ | 67$ | 0.3$ | 0.49 % | 0.51 % | 3.3$ | 10 % |
2005 | 69$ | 61$ | 0.20$ | 0.33 % | 0.29 % | 3.1$ | 7 % |
2004 | 57$ | 60$ | 0.09$ | 0.14 % | 0.15 % | 2.8$ | 3 % |
2003 | 63$ | 61$ | 0.083$ | 0.14 % | 0.13 % | 3.3$ | 3 % |
2002 | 58$ | 64$ | 0.07$ | 0.11 % | 0.12 % | 2.7$ | 3 % |
2001 | 63$ | 75$ | 0.068$ | 0.09 % | 0.11 % | 2.0$ | 3 % |
2000 | 101$ | 78$ | 0.055$ | 0.07 % | 0.05 % | 1.5$ | 4 % |
1999 | 48$ | 58$ | 0.05$ | 0.08 % | 0.10 % | 1.4$ | 3 % |
1998 | 75$ | 90$ | 0.043$ | 0.05 % | 0.06 % | 1.2$ | 4 % |
1997 | 73$ | 65$ | 0.03$ | 0.05 % | 0.04 % | 1.0$ | 3 % |
1996 | 58$ | 68$ | 0.027$ | 0.04 % | 0.05 % | 0.6$ | 5 % |
1995 | 55$ | 51$ | 0.026$ | 0.05 % | 0.05 % | – | – |
1994 | 44$ | 45$ | 0.024$ | 0.05 % | 0.06 % | – | – |
1993 | 48$ | 36$ | 0.025$ | 0.07 % | 0.05 % | – | – |
1992 | 30$ | 30$ | 0.020$ | 0.07 % | 0.07 % | – | – |
1991 | 24$ | 36$ | 0.016$ | 0.04 % | 0.07 % | – | – |
1990 | 27$ | 25$ | 0.013$ | 0.05 % | 0.05 % | – | – |
1989 | 24$ | 23$ | 0.010$ | 0.05 % | 0.04 % | – | – |
1988 | 16$ | 17$ | 0.009$ | 0.06 % | 0.06 % | – | – |
1987 | 17$ | 21$ | 0.008$ | 0.04 % | 0.05 % | – | – |
1986 | – | – | 0.002$ | – | – | – | – |
拡大 |
前/次の配当
このページでは、Cardinal Healthによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
---|---|---|---|
2024-10-01 | 0.5056$ | 110.33$ | - |
2024-07-01 | 0.5056$ | 97.76$ | 92 |
2024-03-28 | 0.5006$ | 111.9$ | - |
2023-12-29 | 0.5006$ | 100.8$ | 90 |
2023-10-02 | 0.5006$ | 86.38$ | 88 |
2023-06-30 | 0.5006$ | 94.57$ | 182 |
2023-03-31 | 0.4957$ | 75.5$ | 91 |
2022-12-30 | 0.4957$ | 76.87$ | 182 |
2022-09-30 | 0.4957$ | 66.68$ | 91 |
2022-06-30 | 0.4957$ | 52.27$ | 92 |
2022-03-31 | 0.4908$ | 56.7$ | 183 |
2021-12-31 | 0.4908$ | 51.49$ | 90 |
2021-09-30 | 0.4908$ | 49.46$ | 1 |
2021-06-30 | 0.4908$ | 57.09$ | 1 |
2021-03-31 | 0.4859$ | 60.75$ | 1 |
2020-12-31 | 0.4859$ | 53.56$ | 6 |
2020-09-30 | 0.4859$ | 46.95$ | 5 |
2020-06-30 | 0.4859$ | 52.19$ | 16 |
2020-03-31 | 0.4811$ | 47.94$ | 6 |
2019-12-31 | 0.4811$ | 50.77$ | 15 |
2019-09-30 | 0.4811$ | 47.19$ | 1 |
2019-06-28 | 0.4811$ | 47.1$ | 3 |
2019-03-29 | 0.4763$ | 48.15$ | 3 |
2018-12-31 | 0.4763$ | 44.6$ | 2 |
2018-09-28 | 0.4763$ | 54$ | 10 |
2018-06-29 | 0.4763$ | 48.83$ | 3 |
2018-03-29 | 0.4624$ | 62.68$ | 6 |
2017-12-29 | 0.4624$ | 61.27$ | 4 |
2017-09-29 | 0.4624$ | 66.92$ | 3 |
2017-06-29 | 0.4624$ | 78.25$ | 4 |
2017-03-30 | 0.4489$ | 81.67$ | 7 |
2016-12-29 | 0.4489$ | 72.35$ | 5 |
2016-09-29 | 0.4489$ | 76.9$ | 1 |
2016-06-29 | 0.4489$ | 77.29$ | 1 |
2016-03-30 | 0.387$ | 81.78$ | 1 |
2015-12-30 | 0.387$ | 90.54$ | 2739 |
2015-09-29 | 0.387$ | 76.72$ | 1 |
2015-06-29 | 0.387$ | 83.74$ | 2 |
2015-05-28 | 0.387$ | 88.11$ | 1 |
2015-03-30 | 0.3425$ | 90.8$ | 23 |
2014-12-30 | 0.3425$ | 81.82$ | 8 |
2014-09-29 | 0.3425$ | 75.63$ | 4 |
2014-06-27 | 0.3425$ | 69.16$ | 4 |
2014-03-28 | 0.3025$ | 69.68$ | 3 |
2013-12-30 | 0.3025$ | 67.07$ | 74 |
2013-09-27 | 0.3025$ | 52.28$ | 94 |
2013-06-27 | 0.3025$ | 47.72$ | 92 |
2013-03-27 | 0.275$ | 41.71$ | 92 |
2012-12-28 | 0.275$ | 40.72$ | 89 |
2012-09-27 | 0.2375$ | 39.63$ | 92 |
2012-06-27 | 0.2375$ | 40.33$ | 184 |
2012-03-28 | 0.215$ | 42.92$ | 456 |
2011-12-28 | 0.215$ | 40.06$ | 91 |
2011-09-28 | 0.215$ | 43.11$ | 638 |
2011-06-29 | 0.215$ | 45.01$ | 729 |
2011-03-30 | 0.195$ | 41.55$ | 91 |
2010-12-29 | 0.195$ | 38.56$ | 91 |
2010-09-29 | 0.195$ | 33.15$ | 91 |
2010-06-29 | 0.195$ | 33.87$ | 183 |
2010-03-30 | 0.175$ | 36.45$ | 274 |
2009-12-29 | 0.175$ | 32.95$ | 91 |
2009-09-29 | 0.175$ | 26.9$ | 91 |
2009-09-01 | 9.75$ | 25.11$ | 28 |
2009-06-29 | 0.175$ | 30.87$ | 183 |
2009-03-30 | 0.14$ | 31.42$ | 274 |
2008-12-29 | 0.14$ | 33.09$ | 456 |
2008-09-29 | 0.14$ | 48.54$ | 1824 |
2008-06-27 | 0.14$ | 50.63$ | 1918 |
2008-03-28 | 0.12$ | 52.57$ | 2103 |
2007-12-27 | 0.12$ | 57.41$ | 2195 |
2007-09-27 | 0.12$ | 62.83$ | 2286 |
2007-06-27 | 0.12$ | 70.26$ | 2452 |
2007-03-28 | 0.09$ | 71.89$ | 2543 |
2006-12-27 | 0.09$ | 64.37$ | 91 |
2006-09-27 | 0.09$ | 65.86$ | 182 |
2006-06-28 | 0.09$ | 62.89$ | 91 |
2006-03-29 | 0.06$ | 75.16$ | 3082 |
2005-12-28 | 0.06$ | 69.18$ | 91 |
2005-09-28 | 0.06$ | 63.09$ | 91 |
2005-06-29 | 0.06$ | 57.41$ | 91 |
2005-03-30 | 0.0215$ | 54.84$ | 91 |
2004-12-29 | 0.0215$ | 57.47$ | 273 |
2004-09-29 | 0.0215$ | 44.48$ | 91 |
2004-06-29 | 0.0215$ | 69.5$ | 638 |
2004-03-30 | 0.0215$ | 68.08$ | 91 |
2003-12-29 | 0.0215$ | 63.08$ | 92 |
2003-09-29 | 0.0215$ | 58.14$ | 91 |
2003-06-27 | 0.0215$ | 64.8$ | 277 |
2003-03-28 | 0.018$ | 57.71$ | 91 |
2002-12-27 | 0.018$ | 57.99$ | 182 |
2002-09-27 | 0.018$ | 64.05$ | 273 |
2002-06-27 | 0.018$ | 63$ | 92 |
2002-03-27 | 0.018$ | 70.6$ | 1463 |
2001-12-27 | 0.018$ | 63.37$ | 90 |
2001-09-27 | 0.018$ | 72.15$ | 1644 |
2001-06-27 | 0.018$ | 71$ | 92 |
2001-03-28 | 0.0144$ | 92.45$ | 8129 |
2000-12-27 | 0.0144$ | 101.375$ | 8492 |
2000-09-27 | 0.0144$ | 93$ | 91 |
2000-06-28 | 0.0144$ | 70.9961$ | 91 |
2000-03-29 | 0.012$ | 46$ | 91 |
1999-12-29 | 0.012$ | 47.6875$ | 182 |
1999-09-29 | 0.012$ | 53.4375$ | 273 |
1999-06-29 | 0.012$ | 63.8125$ | 365 |
1999-03-30 | 0.012$ | 67.125$ | 456 |
1998-12-30 | 0.012$ | 74.9375$ | 637 |
1998-09-29 | 0.012$ | 106.5$ | 9312 |
1998-06-29 | 0.0096$ | 92.375$ | 92 |
1998-03-30 | 0.0096$ | 86.6875$ | 91 |
1997-12-29 | 0.008$ | 72.5625$ | 91 |
1997-09-29 | 0.008$ | 71.0625$ | 91 |
1997-06-27 | 0.008$ | 57.625$ | 94 |
1997-03-27 | 0.008$ | 56.75$ | 92 |
1996-12-30 | 0.008$ | 58.375$ | 273 |
1996-09-27 | 0.0064$ | 79.125$ | 549 |
1996-06-27 | 0.0064$ | 72.125$ | 92 |
1996-03-28 | 0.0064$ | 63.25$ | 91 |
1995-12-29 | 0.0064$ | 54.75$ | 90 |
1995-09-28 | 0.0064$ | 55.875$ | 182 |
1995-06-28 | 0.0064$ | 47$ | 92 |
1995-03-27 | 0.0064$ | 47.75$ | 185 |
1994-12-23 | 0.0064$ | 43.875$ | 94 |
1994-09-26 | 0.0064$ | 40.625$ | 88 |
1994-06-27 | 0.0064$ | 48$ | 458 |
1994-04-05 | 0.0051$ | 47$ | 83 |
1993-12-27 | 0.00711$ | 47.625$ | 182 |
1993-09-27 | 0.00593$ | 36.5$ | 91 |
1993-06-25 | 0.00593$ | 29.375$ | 94 |
1993-03-26 | 0.00593$ | 28.5$ | 91 |
1992-12-24 | 0.00593$ | 29.5$ | 277 |
1992-09-25 | 0.00474$ | 29.25$ | 90 |
1992-06-25 | 0.00474$ | 29$ | 92 |
1992-03-26 | 0.00474$ | 30.375$ | 550 |
1991-12-24 | 0.00474$ | 23.75$ | 93 |
1991-09-25 | 0.00379$ | 47.5$ | 824 |
1991-06-25 | 0.00379$ | 39.25$ | 92 |
1991-03-25 | 0.00379$ | 33.625$ | 92 |
1990-12-24 | 0.00379$ | 26.75$ | 91 |
1990-09-25 | 0.00303$ | 26.75$ | 90 |
1990-06-25 | 0.00303$ | 26.5$ | 92 |
1990-03-26 | 0.00303$ | 21.25$ | 91 |
1989-12-22 | 0.00303$ | 23.75$ | 185 |
1989-09-25 | 0.00243$ | 25.5$ | 273 |
1989-06-26 | 0.00243$ | 23.25$ | 91 |
1989-03-27 | 0.00243$ | 19$ | 91 |
1988-12-23 | 0.00243$ | 16$ | 94 |
1988-09-26 | 0.00243$ | - | - |
1988-06-27 | 0.00221$ | 16.751$ | 273 |
1988-03-25 | 0.00221$ | 15.748$ | 94 |
1987-12-24 | 0.00221$ | - | - |
1987-09-25 | 0.00221$ | 17.001$ | 549 |
1987-06-25 | 0.00201$ | 22.501$ | 732 |
1987-03-26 | 0.00201$ | 22.751$ | 823 |
1986-12-24 | 0.00201$ | - | - |
拡大 |