| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| RTO | LSE | 🇬🇧 Rentokil Initial | Industrials | 366.6GBX | 0.00% | 15 B | 0.02 % |
| 9735 | TSE | 🇯🇵 セコム | Industrials | 5,313¥ | • | 15 B | 3.58 % |
| 8830 | TSE | 🇯🇵 住友不動産 | Real Estate | 4,860¥ | • | 15 B | 1.34 % |
| 2801 | TSE | 🇯🇵 キッコーマン | Consumer Staples | 1,631.5¥ | • | 15 B | 4.23 % |
| SNN | NYSE | 🇺🇸 Smith & Nephew | Health Care | 27.97$ | +1.80% | 15 B | 2.68 % |
| SN | LSE | 🇬🇧 Smith & Nephew | Health Care | 1,156.5GBX | • | 15 B | 0.03 % |
| CAG | NYSE | 🇺🇸 Conagra Brands | Consumer Staples | 32.72$ | +0.53% | 15 B | 4.62 % |
| HLMA | LSE | 🇬🇧 Halma | Information Technology | 2,611GBX | +0.00% | 15 B | 0.01 % |
| NDSN | NASDAQ | 🇺🇸 Nordson | Industrials | 260.83$ | -4.02% | 15 B | 1.13 % |
| EVRG | NYSE | 🇺🇸 Evergy | Utilities | 61.64$ | -0.17% | 15 B | 4.38 % |
| EMN | NYSE | 🇺🇸 Eastman Chemical | Materials | 110.63$ | +0.58% | 15 B | 3.00 % |
| 8630 | TSE | 🇯🇵 SOMPO | Financials | 3,210¥ | • | 15 B | 6.42 % |
| 5401 | TSE | 🇯🇵 日本製鉄 | Materials | 3,205¥ | • | 15 B | 5.49 % |
| FNF | NYSE | 🇺🇸 Fidelity National Financial | Financials | 61.2$ | +0.39% | 14 B | 3.15 % |
| ARES | NYSE | 🇺🇸 Ares Management | Financials | 58.55$ | +0.58% | 14 B | 6.08 % |
| OMC | NYSE | 🇺🇸 Omnicom Group | Communication Services | 102.69$ | -0.96% | 14 B | 2.73 % |
| TECK | NYSE | 🇺🇸 Teck Resources | Materials | 29.78$ | -0.14% | 14 B | 2.46 % |
| WPC | NYSE | 🇺🇸 W.P. Carey | Real Estate | 61.32$ | +0.13% | 14 B | 5.66 % |
| 9143 | TSE | 🇯🇵 SG | Industrials | 1,538.5¥ | • | 14 B | 3.38 % |
| IEP | NASDAQ | 🇺🇸 Icahn Enterprises LP | Industrials | 48.38$ | -1.83% | 14 B | 8.27 % |
| KIM | NYSE | 🇺🇸 Kimco Realty | Real Estate | 23.08$ | -1.09% | 14 B | 4.06 % |
| 8421 | TSE | 🇯🇵 信金中央金庫 | Financials | 243,700¥ | • | 14 B | 2.46 % |
| SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | 29.82$ | +1.06% | 14 B | 3.07 % |
| TFX | NYSE | 🇺🇸 Teleflex | Health Care | 245.13$ | +0.65% | 14 B | 0.71 % |
| FBHS | NYSE | 🇺🇸 Fortune Brands Home & Security | Industrials | 60.8$ | +3.28% | 14 B | 1.66 % |
| LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | 61.02$ | -1.53% | 14 B | 3.38 % |
| SJM | NYSE | 🇺🇸 J. M. Smucker | Consumer Staples | 121.21$ | +0.81% | 14 B | 3.49 % |
| UHAL | NASDAQ | 🇺🇸 AMERCO | Industrials | 479.93$ | -1.24% | 14 B | 0.31 % |
| AAP | NYSE | 🇺🇸 Advance Auto Parts | Consumer Discretionary | 37.78$ | +0.25% | 14 B | 2.65 % |
| NXT | LSE | 🇬🇧 NEXT | Consumer Discretionary | 9,910GBX | -0.01% | 14 B | 0.02 % |
| WRB | NYSE | 🇺🇸 W.R. Berkley | Financials | 57.26$ | -0.09% | 14 B | 2.96 % |
| RUAL | MCX | 🇷🇺 RUSAL | – | 34.735₽ | • | 14 B | • |
| WHR | NYSE | 🇺🇸 Whirlpool | Consumer Discretionary | 106.93$ | +3.19% | 14 B | 7.18 % |
| L | NYSE | 🇺🇸 Loews | Financials | 79.3$ | -0.90% | 14 B | 0.31 % |
| CBOE | AMEX | 🇺🇸 Cboe Global Markets | Financials | 113.19$ | +1.36% | 14 B | 2.01 % |
| KGX | F | 🇩🇪 KION | Industrials | 41.02€ | +0.01% | 14 B | 1.71 % |
| KGX | XETRA | 🇩🇪 KION | Industrials | 40.88€ | +0.01% | 14 B | 1.71 % |
| EVK | XETRA | 🇩🇪 Evonik Industries | – | 21.13€ | 0.00% | 14 B | 6.16 % |
| TRNFP | MCX | 🇷🇺 横滑り | – | 1,385₽ | • | 14 B | 13.24 % |
| 2503 | TSE | 🇯🇵 キリン | Consumer Staples | 2,180¥ | • | 14 B | 3.34 % |
| 3407 | TSE | 🇯🇵 旭化成 | Materials | 1,068.5¥ | • | 14 B | 3.33 % |
| MORN | NASDAQ | 🇺🇸 Morningstar | Financials | 316.5$ | -2.71% | 14 B | 0.63 % |
| TATNP | MCX | 🇷🇺 タテネフト | – | 640.9₽ | • | 14 B | 0.00 % |
| TATN | MCX | 🇷🇺 タテネフト | – | 643.4₽ | • | 14 B | 0.00 % |
| MKTX | NASDAQ | 🇺🇸 MarketAxess Holdings | Financials | 255.85$ | -0.25% | 14 B | 1.24 % |
| AVV | LSE | 🇬🇧 AVEVA | Information Technology | 3,219GBX | +0.03% | 14 B | 0.02 % |
| ENT | LSE | 🇮🇲 Entain | – | 770.4GBX | +0.00% | 14 B | 0.03 % |
| 8604 | TSE | 🇯🇵 野村 ホールディングス | Financials | 770¥ | • | 14 B | 4.65 % |
| NMR | NYSE | 🇺🇸 野村 ホールディングス | Financials | 3.65$ | -0.23% | 14 B | 3.12 % |
| RR | LSE | 🇬🇧 Rolls-Royce | Industrials | 524.8GBX | • | 14 B | 0.00 % |