CAG: 配当 & 履歴、配当落ち日、Conagra Brandsの利回り
広告

Conagra Brands 配当 2024

配当格付け 5.0
配当利回り Trailing
4.74%
配当利回り Forward
4.74%
配当性向
48.16 %
平均利回り、5年
3.37%
支払いの安定性
100 %
支払いの成長の安定性
80 %

最新更新された配当金データ: 10/06 23:02

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 4.0
支払いの安定性 100 %
支払いの成長の安定性 80 %
配当成長率、シンプル 60.00 %
配当成長率、CAGR 9.86 %
平均配当 $0.279125
年間平均配当 $1.1165
平均配当利回り 0.85%
平均年間配当利回り 3.37%
最小 0.2125$ (2019-01-29)
最大 0.35$ (2023-07-28)
Conagra Brands
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-01 2024-10-31 2024-10-31 2024-11-27 Quarterly 0.35$ EOD
2024-07-11 2024-08-01 2024-08-01 2024-08-29 Quarterly 0.35$ 1.16% EOD
2024-04-11 2024-04-29 2024-04-30 2024-05-30 Quarterly 0.35$ 1.13% EOD
2023-12-14 2024-01-29 2024-01-30 2024-02-29 Quarterly 0.35$ 1.2% EOD
2023-10-04 2023-11-01 2023-11-02 2023-11-30 Quarterly 0.35$ 1.3% EOD
2023-07-13 2023-07-28 2023-07-31 2023-08-31 Quarterly 0.35$ 1.06% EOD
2023-04-12 2023-04-27 2023-04-28 2023-06-01 Quarterly 0.33$ 0.87% EOD
2022-12-21 2023-01-27 2023-03-02 Quarterly 0.33$ 0.91% EOD
2022-10-04 2022-11-02 2022-12-01 Quarterly 0.33$ 0.92% EOD
2022-07-22 2022-08-02 2022-09-01 Quarterly 0.33$ 0.97% EOD
2022-04-14 2022-04-28 2022-04-29 2022-06-01 Quarterly 0.3125$ 0.87% EOD
2021-12-08 2022-01-28 2022-01-31 2022-03-02 Quarterly 0.3125$ 0.88% IR
2021-09-29 2021-10-29 2021-11-01 2021-12-01 Quarterly 0.3125$ 0.97% EOD
2021-07-13 2021-08-02 2021-08-03 2021-09-02 Quarterly 0.3125$ 0.94% EOD
2021-04-16 2021-04-29 2021-04-30 2021-06-02 Quarterly 0.275$ 0.74% EOD
2020-12-11 2021-01-28 2021-01-29 2021-03-03 Quarterly 0.275$ 0.79% EOD
2020-10-01 2020-10-30 2020-11-02 2020-12-02 Quarterly 0.275$ 0.78% EOD
2020-07-24 2020-08-03 2020-08-04 2020-09-03 Quarterly 0.2125$ 0.57% EOD
2020-04-16 2020-04-29 2020-04-30 2020-06-03 Quarterly 0.2125$ 0.62% EOD
2019-12-10 2020-01-30 2020-01-31 2020-03-03 Quarterly 0.2125$ 0.64% EOD
2019-09-20 2019-10-31 2019-11-01 2019-12-03 Quarterly 0.2125$ 0.79% EOD
2019-07-17 2019-07-29 2019-07-30 2019-08-29 Quarterly 0.2125$ 0.73% EOD
2019-04-15 2019-04-29 2019-04-30 2019-05-31 Quarterly 0.2125$ 0.7% EOD
2018-12-06 2019-01-29 2019-01-30 2019-03-01 Quarterly 0.2125$ 0.99% EOD
2018-09-21 2018-10-16 2018-10-17 2018-11-30 Quarterly 0.2125$ 0.6% EOD
2018-07-18 2018-07-30 2018-07-31 2018-08-30 Quarterly 0.2125$ 0.58% EOD
2018-04-20 2018-04-27 2018-04-30 2018-05-31 Quarterly 0.2125$ 0.57% EOD
2017-12-12 2018-01-29 2018-01-30 2018-03-01 Quarterly 0.2125$ 0.56% EOD
2017-09-21 2017-10-30 2017-10-31 2017-11-30 Quarterly 0.2125$ 0.63% EOD
2017-07-20 2017-07-27 2017-07-31 2017-08-31 Quarterly 0.2125$ 0.62% EOD
2017-04-03 2017-04-26 2017-04-28 2017-05-30 Quarterly 0.2$ 0.51% EOD
2016-12-08 2017-01-26 2017-01-30 2017-03-01 Quarterly 0.2$ 0.51% EOD
2016-09-23 2016-10-27 2016-10-31 2016-11-30 Quarterly 0.1945$ 0.41% EOD
2016-07-12 2016-07-27 2016-07-29 2016-08-31 Quarterly 0.1945$ 0.42% EOD
2016-04-07 2016-04-27 2016-04-29 2016-06-01 Quarterly 0.1945$ 0.43% EOD
2015-12-15 2016-01-27 2016-01-29 2016-03-01 Quarterly 0.1945$ 0.49% EOD
2015-09-25 2015-10-28 2015-10-30 2015-12-01 Quarterly 0.1945$ 0.48% EOD
2015-07-14 2015-07-28 2015-07-30 2015-09-01 Quarterly 0.1945$ 0.44% EOD
2015-04-02 2015-04-28 2015-04-30 2015-06-02 Quarterly 0.1945$ 0.53% EOD
2014-12-02 2015-01-28 2015-01-30 2015-03-03 Quarterly 0.1945$ 0.53% EOD
2014-09-19 2014-10-29 2014-10-31 2014-12-02 Quarterly 0.1945$ 0.58% EOD
2014-07-15 2014-07-24 2014-07-28 2014-08-28 Quarterly 0.1945$ 0.63% EOD
2014-04-03 2014-04-28 2014-04-30 2014-05-30 Quarterly 0.1945$ 0.63% EOD
2013-12-03 2014-01-29 2014-01-31 2014-03-04 Quarterly 0.1945$ 0.61%
2013-09-26 2013-10-29 2013-10-31 2013-12-03 Quarterly 0.1945$ 0.6%
2013-07-16 2013-07-29 2013-07-31 2013-08-30 Quarterly 0.1945$ 0.53%
2013-04-03 2013-04-26 2013-04-30 2013-05-31 Quarterly 0.1945$ 0.55%
2012-12-11 2013-01-29 2013-01-31 2013-03-05 Quarterly 0.1945$ 0.6%
2012-10-29 2012-10-31 2012-12-04 Quarterly 0.1945$ 0.69%
2012-07-25 2012-07-27 2012-08-29 Quarterly 0.1868$ 0.78%
2012-04-26 2012-04-30 2012-06-01 Quarterly 0.1868$ 0.72%
2012-01-27 2012-01-31 2012-03-01 Quarterly 0.1868$ 0.7%
2011-10-27 2011-10-31 2011-12-01 Quarterly 0.1868$ 0.74%
2011-07-27 2011-07-29 2011-09-01 Quarterly 0.179$ 0.69%
2011-04-27 2011-04-29 2011-06-01 Quarterly 0.179$ 0.74%
2011-01-27 2011-01-31 2011-03-02 Quarterly 0.179$ 0.78%
2010-10-27 2010-10-29 2010-12-01 Quarterly 0.179$ 0.8%
2010-07-28 2010-07-30 2010-09-01 Quarterly 0.1556$ 0.65%
2010-04-28 2010-04-30 2010-06-02 Quarterly 0.1556$ 0.63%
2010-01-27 2010-01-29 2010-03-02 Quarterly 0.1556$ 0.68%
2009-10-28 2009-10-30 2009-12-01 Quarterly 0.1556$ 0.74%
2009-07-29 2009-07-31 2009-09-01 Quarterly 0.1478$ 0.75%
2009-04-29 2009-05-01 2009-06-01 Quarterly 0.1478$ 0.83%
2009-01-28 2009-01-30 2009-03-02 Quarterly 0.1478$ 0.83%
2008-10-29 2008-10-31 2008-12-01 Quarterly 0.1478$ 0.85%
2008-07-30 2008-08-01 2008-09-04 Quarterly 0.1478$ 0.68%
2008-04-29 2008-05-01 2008-06-02 Quarterly 0.1478$ 0.64%
2008-01-24 2008-01-28 2008-02-28 Quarterly 0.1478$ 0.69%
2007-10-31 2007-11-02 2007-12-03 Quarterly 0.1478$ 0.62%
2007-07-31 2007-08-02 2007-09-04 Quarterly 0.1401$ 0.55%
2007-04-27 2007-05-01 2007-06-01 Quarterly 0.1401$ 0.57%
2007-01-25 2007-01-29 2007-03-01 Quarterly 0.1401$ 0.53%
2006-10-26 2006-10-30 2006-12-01 Quarterly 0.1401$ 0.54%
2006-07-27 2006-07-31 2006-09-01 Quarterly 0.1401$ 0.66%
2006-04-27 2006-05-01 2006-06-01 Quarterly 0.1401$ 0.62%
2006-01-26 2006-01-30 2006-03-01 Quarterly 0.212$ 1.04%
2005-10-28 2005-11-01 2005-12-01 Quarterly 0.212$ 0.91%
2005-07-28 2005-08-01 2005-09-01 Quarterly 0.212$ 0.93%
2005-04-28 2005-05-02 2005-06-01 Quarterly 0.212$ 0.8%
2005-01-28 2005-02-01 2005-03-01 Quarterly 0.212$ 0.72%
2004-10-28 2004-11-01 2004-12-01 Quarterly 0.212$ 0.81%
2004-07-29 2004-08-02 2004-09-01 Quarterly 0.2023$ 0.77%
2004-04-29 2004-05-03 2004-06-01 Quarterly 0.2023$ 0.7%
2004-01-28 2004-01-30 2004-03-01 Quarterly 0.2023$ 0.78%
2003-10-29 2003-10-31 2003-12-01 Quarterly 0.2023$ 0.85%
2003-07-30 2003-08-01 2003-09-01 Quarterly 0.1926$ 0.83%
2003-04-30 2003-05-02 2003-06-01 Quarterly 0.1926$ 0.92%
2003-01-29 2003-01-31 2003-03-01 Quarterly 0.1926$ 0.8%
2002-10-30 2002-11-01 2002-12-01 Quarterly 0.1926$ 0.8%
2002-07-31 2002-08-02 2002-09-01 Quarterly 0.1829$ 0.73%
2002-05-01 2002-05-03 2002-06-01 Quarterly 0.1829$ 0.75%
2002-01-30 2002-02-01 2002-03-01 Quarterly 0.1829$ 0.74%
2001-10-31 2001-11-02 2001-12-01 Quarterly 0.1829$ 0.8%
2001-08-01 2001-08-03 2001-09-01 Quarterly 0.15798$ 0.75%
2001-05-02 2001-05-04 2001-06-01 Quarterly 0.1751$ 0.84%
2001-01-31 2001-02-02 2001-03-01 Quarterly 0.1751$ 0.75%
2000-10-25 2000-10-27 2000-12-01 Quarterly 0.1751$ 0.86%
2000-07-27 2000-07-31 2000-09-01 Quarterly 0.1584$ 0.76%
2000-04-26 2000-04-28 2000-06-01 Quarterly 0.1584$ 0.8%
2000-01-26 2000-01-28 2000-03-01 Quarterly 0.1584$ 0.75%
1999-11-03 1999-11-05 1999-12-01 Quarterly 0.1584$ 0.63%
1999-07-28 1999-07-30 1999-09-01 Quarterly 0.1389$ 0.52%
1999-04-28 1999-04-30 1999-06-01 Quarterly 0.1389$ 0.57%
1999-01-27 1999-01-29 1999-03-01 Quarterly 0.1389$ 0.44%
1998-11-04 1998-11-06 1998-12-01 Quarterly 0.1389$ 0.46%
1998-07-29 1998-07-31 1998-09-01 Quarterly 0.1216$ 0.46%
1998-04-29 1998-05-01 1998-06-01 Quarterly 0.1216$ 0.43%
1998-01-28 1998-01-30 1998-03-01 Quarterly 0.1216$ 0.38%
1997-11-05 1997-11-07 1997-12-01 Quarterly 0.1216$ 0.36%
1997-07-30 1997-08-01 1997-09-01 Quarterly 0.106$ 0.15%
1997-04-30 1997-05-02 1997-06-01 Quarterly 0.106$ 0.18%
1997-01-29 1997-01-31 1997-03-01 Quarterly 0.106$ 0.21%
1996-10-30 1996-11-01 1996-12-02 Quarterly 0.106$ 0.21%
1996-07-31 1996-08-02 1996-09-01 Quarterly 0.0924$ 0.22%
1996-05-01 1996-05-03 1996-06-01 Quarterly 0.0924$ 0.24%
1996-04-10 0.09261$ 0.23%
1996-01-31 1996-02-02 1996-03-01 Quarterly 0.0924$ 0.2%
1995-11-01 1995-11-03 1995-12-01 Quarterly 0.0924$ 0.24%
1995-08-02 1995-08-04 1995-09-01 Quarterly 0.0807$ 0.21%
1995-05-01 1995-05-05 1995-06-01 Quarterly 0.0807$ 0.25%
1995-01-30 1995-02-03 1995-03-01 Quarterly 0.0807$ 0.26%
1994-10-31 1994-11-04 1994-12-01 Quarterly 0.0807$ 0.26%
1994-08-01 1994-08-05 1994-09-01 Quarterly 0.07$ 0.22%
1994-05-02 1994-05-06 1994-06-01 Quarterly 0.07$ 0.25%
1994-01-31 1994-02-04 1994-03-01 Quarterly 0.07$ 0.27%
1993-11-01 1993-11-05 1993-12-01 Quarterly 0.07$ 0.26%
1993-08-02 1993-08-06 1993-09-01 Quarterly 0.0603$ 0.25%
1993-04-26 1993-04-30 1993-06-01 Quarterly 0.0603$ 0.25%
1993-01-25 1993-01-31 1993-03-01 Quarterly 0.0603$ 0.19%
1992-11-02 1992-11-06 1992-12-01 Quarterly 0.0603$ 0.2%
1992-07-27 1992-07-31 1992-09-01 Quarterly 0.0525$ 0.19%
1992-04-27 1992-05-01 1992-06-01 Quarterly 0.0525$ 0.2%
1992-01-27 1992-01-31 1992-03-01 Quarterly 0.0525$ 0.15%
1991-11-04 1991-11-08 1991-12-02 Quarterly 0.035$ 0.08%
1991-08-05 1991-08-09 1991-09-01 Quarterly 0.0447$ 0.1%
1991-04-29 1991-05-03 1991-06-01 Quarterly 0.0447$ 0.1%
1991-01-28 1991-02-01 1991-03-01 Quarterly 0.0447$ 0.12%
1990-11-05 1990-11-09 1990-12-01 Quarterly 0.0447$ 0.13%
1990-07-30 1990-08-03 1990-09-01 Quarterly 0.0389$ 0.11%
1990-04-30 1990-05-04 1990-06-01 Quarterly 0.0389$ 0.14%
1990-01-29 1990-02-02 1990-03-01 Quarterly 0.0389$ 0.16%
1989-10-30 1989-11-03 1989-12-01 Quarterly 0.0259$ 0.07%
1989-07-31 1989-08-04 1989-09-01 Quarterly 0.0333$ 0.09%
1989-05-01 0.0332$ 0.1%
1989-01-30 0.0332$ 0.1%
1988-10-31 0.0332$ 0.1%
1988-08-01 0.02888$ 0.09%
1988-04-25 0.02888$ 0.11%
1988-01-25 0.02888$ 0.11%
1987-10-19 0.02888$ 0.12%
1987-07-20 0.02508$ 0.08%
1987-04-20 0.02508$ 0.09%
1987-01-26 0.02508$ 0.08%
1986-10-20 0.01254$ 0.02%
1986-07-21 0.02162$ 0.04%
1986-04-21 0.02162$ 0.04%
1986-01-27 0.02162$ 0.05%
1985-10-21 0.02162$ 0.06%
1985-07-22 0.01876$ 0.05%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 30$ 30$ 1.4$ 4.65 % 4.63 %
2023 27$ 34$ 1.4$ 4.05 % 5.04 %
2022 36$ 35$ 1.3$ 3.64 % 3.58 % 0.0$
2021 1.0$ 35$ 1.2$ 3.37 % 112.98 % 2.4$ 48 %
2020 36$ 34$ 0.91$ 2.67 % 2.52 % 1.9$ 48 %
2019 34$ 27$ 0.9$ 3.10 % 2.50 % 1.9$ 44 %
2018 21$ 36$ 0.9$ 2.38 % 3.98 % 2.3$ 38 %
2017 38$ 37$ 0.83$ 2.23 % 2.19 % 1.9$ 44 %
2016 40$ 44$ 0.78$ 1.77 % 1.97 % 2.3$ 34 %
2015 42$ 40$ 0.78$ 1.96 % 1.85 % 2.2$ 36 %
2014 36$ 32$ 0.78$ 2.39 % 2.14 % 2.2$ 36 %
2013 32$ 34$ 0.78$ 2.28 % 2.41 % 2.1$ 36 %
2012 28$ 26$ 0.75$ 2.88 % 2.68 % 2.0$ 37 %
2011 25$ 25$ 0.72$ 2.94 % 2.86 % 1.7$ 42 %
2010 22$ 23$ 0.65$ 2.76 % 2.88 % 1.6$ 40 %
2009 21$ 19$ 0.60$ 3.13 % 2.85 % 1.7$ 35 %
2008 17$ 21$ 0.59$ 2.83 % 3.41 % 1.8$ 33 %
2007 24$ 25$ 0.57$ 2.27 % 2.39 % 1.6$ 35 %
2006 26$ 23$ 0.63$ 2.81 % 2.46 % 1.4$ 47 %
2005 23$ 26$ 0.85$ 3.32 % 3.63 % 1.3$ 66 %
2004 26$ 27$ 0.82$ 3.06 % 3.12 % 1.6$ 53 %
2003 24$ 23$ 0.78$ 3.40 % 3.29 % 1.4$ 55 %
2002 24$ 25$ 0.74$ 3.01 % 3.06 % 1.6$ 48 %
2001 23$ 22$ 0.69$ 3.14 % 3.02 % 1.2$ 57 %
2000 20$ 21$ 0.65$ 3.16 % 3.20 % 1.8$ 37 %
1999 25$ 27$ 0.58$ 2.13 % 2.28 % 1.6$ 37 %
1998 30$ 29$ 0.50$ 1.72 % 1.67 % 1.4$ 37 %
1997 34$ 53$ 0.44$ 0.83 % 1.31 % 1.4$ 31 %
1996 50$ 44$ 0.48$ 1.09 % 0.95 % 1.3$ 38 %
1995 39$ 35$ 0.33$ 0.96 % 0.87 % 0.5$ 62 %
1994 31$ 29$ 0.29$ 0.99 % 0.93 %
1993 27$ 27$ 0.25$ 0.95 % 0.94 %
1992 30$ 29$ 0.22$ 0.74 % 0.73 %
1991 42$ 42$ 0.17$ 0.41 % 0.40 %
1990 33$ 30$ 0.16$ 0.54 % 0.49 %
1989 39$ 36$ 0.13$ 0.35 % 0.32 %
1988 32$ 29$ 0.12$ 0.41 % 0.38 %
1987 25$ 28$ 0.10$ 0.37 % 0.42 %
1986 57$ 53$ 0.077$ 0.15 % 0.14 %
1985 38$ 37$ 0.040$ 0.11 % 0.11 %
拡大

前/次の配当

このページでは、Conagra Brandsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.35 USD 0.35 USD
発表日 2024/10/01 -
配当落ち期日 2024/10/31 2025/01/27

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.35 $ 0.35 $
× ×
株式
=
収益 35.00 $ 35.00 $

株価回復履歴

Conagra Brands
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-31 0.35$ - -
2024-08-01 0.35$ 30.25$ -
2024-04-29 0.35$ 30.94$ -
2024-01-29 0.35$ 29.2$ 91
2023-11-01 0.35$ 26.98$ 89
2023-07-28 0.35$ 33.03$ -
2023-04-27 0.33$ 37.9$ -
2023-01-27 0.33$ 36.46$ 90
2022-11-02 0.33$ 35.91$ 86
2022-08-02 0.33$ 34.12$ 92
2022-04-28 0.3125$ 35.92$ 274
2022-01-28 0.3125$ 35.34$ 90
2021-10-29 0.3125$ 32.2$ 3
2021-08-02 0.3125$ 33.38$ 8
2021-04-29 0.275$ 36.96$ 1
2021-01-28 0.275$ 34.7$ 11
2020-10-30 0.275$ 35.09$ 3
2020-08-03 0.2125$ 37.56$ 1
2020-04-29 0.2125$ 34.21$ 30
2020-01-30 0.2125$ 33.2$ 1
2019-10-31 0.2125$ 27.05$ 1
2019-07-29 0.2125$ 29.02$ 1
2019-04-29 0.2125$ 30.36$ 1
2019-01-29 0.2125$ 21.39$ 1
2018-10-16 0.2125$ 35.66$ 3
2018-07-30 0.2125$ 36.51$ 1
2018-04-27 0.2125$ 37.34$ 10
2018-01-29 0.2125$ 38.21$ 36
2017-10-30 0.2125$ 33.53$ 1
2017-07-27 0.2125$ 34.35$ 13
2017-04-26 0.2$ 39.01$ 30
2017-01-26 0.2$ 38.95$ 1
2016-10-27 0.1945$ 47.46$ 1
2016-07-27 0.1945$ 45.98$ 1
2016-04-27 0.1945$ 44.88$ 5
2016-01-27 0.1945$ 39.34$ 1
2015-10-28 0.1945$ 40.44$ 1
2015-07-28 0.1945$ 43.94$ 1
2015-04-28 0.1945$ 36.99$ 6
2015-01-28 0.1945$ 36.53$ 58
2014-10-29 0.1945$ 33.57$ 1
2014-07-24 0.1945$ 31.02$ 1
2014-04-28 0.1945$ 30.7$ 9
2014-01-29 0.1945$ 31.86$ 120
2013-10-29 0.1945$ 32.24$ 213
2013-07-29 0.1945$ 36.59$ 491
2013-04-26 0.1945$ 35.28$ 94
2013-01-29 0.1945$ 32.3$ 87
2012-10-29 0.1945$ - -
2012-07-25 0.1868$ 23.85$ 188
2012-04-26 0.1868$ 25.9$ 278
2012-01-27 0.1868$ 26.71$ 368
2011-10-27 0.1868$ 25.32$ 92
2011-07-27 0.179$ 25.78$ 184
2011-04-27 0.179$ 24.34$ 91
2011-01-27 0.179$ 22.87$ 90
2010-10-27 0.179$ 22.41$ 92
2010-07-28 0.1556$ 23.78$ 273
2010-04-28 0.1556$ 24.51$ 455
2010-01-27 0.1556$ 22.95$ 91
2009-10-28 0.1556$ 21.05$ 91
2009-07-29 0.1478$ 19.69$ 91
2009-04-29 0.1478$ 17.89$ 91
2009-01-28 0.1478$ 17.87$ 91
2008-10-29 0.1478$ 17.33$ 91
2008-07-30 0.1478$ 21.76$ 546
2008-04-29 0.1478$ 23.12$ 729
2008-01-24 0.1478$ 21.47$ 96
2007-10-31 0.1478$ 23.73$ 910
2007-07-31 0.1401$ 25.35$ 1457
2007-04-27 0.1401$ 24.59$ 95
2007-01-25 0.1401$ 26.43$ 1828
2006-10-26 0.1401$ 25.73$ 91
2006-07-27 0.1401$ 21.25$ 91
2006-04-27 0.1401$ 22.59$ 182
2006-01-26 0.212$ 20.43$ 91
2005-10-28 0.212$ 23.37$ 363
2005-07-28 0.212$ 22.87$ 92
2005-04-28 0.212$ 26.63$ 2465
2005-01-28 0.212$ 29.25$ 2923
2004-10-28 0.212$ 26.22$ 92
2004-07-29 0.2023$ 26.15$ 91
2004-04-29 0.2023$ 29.01$ 274
2004-01-28 0.2023$ 25.8$ 92
2003-10-29 0.2023$ 23.73$ 91
2003-07-30 0.1926$ 23.13$ 91
2003-04-30 0.1926$ 21$ 91
2003-01-29 0.1926$ 23.96$ 364
2002-10-30 0.1926$ 24.22$ 455
2002-07-31 0.1829$ 25.11$ 546
2002-05-01 0.1829$ 24.5$ 91
2002-01-30 0.1829$ 24.72$ 182
2001-10-31 0.1829$ 22.9$ 91
2001-08-01 0.15798$ 21.1$ 91
2001-05-02 0.1751$ 20.76$ 91
2001-01-31 0.1751$ 23.4$ 364
2000-10-25 0.1751$ 20.3125$ 98
2000-07-27 0.1584$ 20.875$ 188
2000-04-26 0.1584$ 19.8125$ 92
2000-01-26 0.1584$ 21.25$ 371
1999-11-03 0.1584$ 25.1875$ 1547
1999-07-28 0.1389$ 26.5$ 1737
1999-04-28 0.1389$ 24.25$ 91
1999-01-27 0.1389$ 31.8125$ 5116
1998-11-04 0.1389$ 30.25$ 84
1998-07-29 0.1216$ 26.5625$ 98
1998-04-29 0.1216$ 28.0625$ 189
1998-01-28 0.1216$ 32.25$ 5480
1997-11-05 0.1216$ 33.625$ 5651
1997-07-30 0.106$ 70.625$ -
1997-04-30 0.106$ 57.625$ 91
1997-01-29 0.106$ 50.75$ 91
1996-10-30 0.106$ 50.125$ 91
1996-07-31 0.0924$ 42.5$ 91
1996-05-01 0.0924$ 38.25$ 91
1996-04-10 0.09261$ 41.125$ 112
1996-01-31 0.0924$ 45.875$ 273
1995-11-01 0.0924$ 38.5$ 91
1995-08-02 0.0807$ 37.875$ 91
1995-05-01 0.0807$ 32.875$ 93
1995-01-30 0.0807$ 30.5$ 91
1994-10-31 0.0807$ 31.125$ 182
1994-08-01 0.07$ 31.375$ 273
1994-05-02 0.07$ 28.25$ 91
1994-01-31 0.07$ 26.25$ 91
1993-11-01 0.07$ 26.625$ 182
1993-08-02 0.0603$ 23.75$ 91
1993-04-26 0.0603$ 24.375$ 189
1993-01-25 0.0603$ 31.25$ 553
1992-11-02 0.0603$ 29.875$ 84
1992-07-27 0.0525$ 27$ 98
1992-04-27 0.0525$ 25.75$ 91
1992-01-27 0.0525$ 34.375$ 1283
1991-11-04 0.035$ 42.251$ 1549
1991-08-05 0.0447$ 44$ 1640
1991-04-29 0.0447$ 43.625$ 98
1991-01-28 0.0447$ 37.125$ 91
1990-11-05 0.0447$ 33.251$ 84
1990-07-30 0.0389$ 34.125$ 182
1990-04-30 0.0389$ 27.875$ 91
1990-01-29 0.0389$ 24.251$ 91
1989-10-30 0.0259$ 38.999$ 546
1989-07-31 0.0333$ 38.75$ 91
1989-05-01 0.0332$ 34.499$ 91
1989-01-30 0.0332$ 31.624$ 91
1988-10-31 0.0332$ 31.75$ 182
1988-08-01 0.02888$ 31.25$ 91
1988-04-25 0.02888$ 25.999$ 98
1988-01-25 0.02888$ 27$ 189
1987-10-19 0.02888$ 24.5$ 98
1987-07-20 0.02508$ 29.999$ 378
1987-04-20 0.02508$ 28.874$ 91
1987-01-26 0.02508$ 30.125$ 553
1986-10-20 0.01254$ 57.249$ 3845
1986-07-21 0.02162$ 59$ 4027
1986-04-21 0.02162$ 50.378$ 91
1986-01-27 0.02162$ 45.126$ 84
1985-10-21 0.02162$ 37.751$ 98
1985-07-22 0.01876$ 36.626$ 91
拡大