| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DRI | NYSE | 🇺🇸 Darden Restaurants | Consumer Discretionary | 194.76$ | -0.56% | 18 B | 2.98 % |
| CHMF | MCX | 🇷🇺 Severstal | – | 756.8₽ | • | 18 B | 0.00 % |
| NICE | NASDAQ | 🇺🇸 NICE (Israel) | Information Technology | 193.2$ | -2.37% | 18 B | 0.00 % |
| JHX | NYSE | 🇺🇸 James Hardie Industries | Materials | 22.54$ | +5.38% | 18 B | 2.79 % |
| HEI | NYSE | 🇺🇸 HEICO | Industrials | 268.34$ | -0.37% | 18 B | 0.07 % |
| AVY | NYSE | 🇺🇸 Avery Dennison | Materials | 163.03$ | +1.51% | 18 B | 2.15 % |
| III | LSE | 🇬🇧 3i | Financials | 2,563.5GBX | +0.00% | 18 B | 0.03 % |
| 6502 | TSE | 🇯🇵 東芝 | Industrials | 4,590¥ | • | 18 B | 5.13 % |
| CE | NYSE | 🇺🇸 Celanese | Materials | 69.24$ | -0.25% | 18 B | 0.17 % |
| IEX | NYSE | 🇺🇸 IDEX | Industrials | 214.93$ | +0.63% | 18 B | 1.45 % |
| 7832 | TSE | 🇯🇵 バンダイナムコ | Consumer Discretionary | 3,608¥ | • | 18 B | 1.84 % |
| VICI | NYSE | 🇺🇸 VICI Properties | Real Estate | 30.72$ | -1.37% | 17 B | 5.80 % |
| BIP | NYSE | 🇺🇸 Brookfield Infrastructure Partners LP | Utilities | 38.93$ | -0.12% | 17 B | 4.48 % |
| ROL | NYSE | 🇺🇸 Rollins | Industrials | 54.78$ | +1.01% | 17 B | 1.27 % |
| BXP | NYSE | 🇺🇸 Boston Properties | Real Estate | 59.37$ | -0.18% | 17 B | 5.96 % |
| CMS | NYSE | 🇺🇸 CMS Energy | Utilities | 76.03$ | -0.13% | 17 B | 2.89 % |
| FDS | NYSE | 🇺🇸 FactSet Research Systems | Financials | 227.58$ | -0.03% | 17 B | 1.95 % |
| WAB | NYSE | 🇺🇸 Westinghouse Air Brake Technologies | Industrials | 264.95$ | +0.18% | 17 B | 0.40 % |
| BPY | NASDAQ | 🇺🇸 Brookfield Property Partners LP | Real Estate | 1.08$ | -0.11% | 17 B | 1.78 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | 50.34$ | +0.30% | 17 B | 1.48 % |
| WPP | LSE | 🇯🇪 WPP | Communication Services | 265.6GBX | +0.01% | 17 B | 0.12 % |
| ALLY | NYSE | 🇺🇸 Ally Financial | Financials | 43.41$ | +0.18% | 17 B | 2.76 % |
| NLMK | MCX | 🇷🇺 NLMK | – | 86.56₽ | • | 17 B | 20.20 % |
| UDR | NYSE | 🇺🇸 UDR | Real Estate | 36.39$ | +0.05% | 17 B | 5.00 % |
| CPT | NYSE | 🇺🇸 Camden Property Trust | Real Estate | 104.45$ | -0.43% | 17 B | 4.18 % |
| STAN | LSE | 🇬🇧 Standard Chartered | Financials | 1,877GBX | -0.01% | 17 B | 0.06 % |
| VTWR | XETRA | 🇩🇪 Vantage Towers | – | 32.5€ | -0.01% | 17 B | 2.25 % |
| 6857 | TSE | 🇯🇵 アドバンテスト | Information Technology | 27,815¥ | • | 17 B | 0.69 % |
| PBA | NYSE | 🇺🇸 Pembina Pipeline | Energy | 46.47$ | +0.03% | 17 B | 4.54 % |
| PWR | NYSE | 🇺🇸 Quanta Services | Industrials | 742.21$ | +0.38% | 17 B | 0.07 % |
| 2802 | TSE | 🇯🇵 味の素 | Consumer Staples | 4,882¥ | • | 17 B | 1.03 % |
| BEN | NYSE | 🇺🇸 Franklin Resources | Financials | 29.84$ | +1.21% | 17 B | 5.47 % |
| CNP | NYSE | 🇺🇸 CenterPoint Energy | Utilities | 43.35$ | -0.64% | 17 B | 2.05 % |
| 8725 | TSE | 🇯🇵 MS&ADインシュアランス | Financials | 3,996¥ | • | 17 B | 3.33 % |
| MAS | NYSE | 🇺🇸 Masco | Industrials | 71.24$ | +3.30% | 16 B | 1.75 % |
| 4684 | TSE | 🇯🇵 オービック | Information Technology | 4,109¥ | • | 16 B | 2.11 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | 123.42$ | -1.09% | 16 B | 0.00 % |
| 8002 | TSE | 🇯🇵 丸紅 | Industrials | 5,755¥ | • | 16 B | 1.80 % |
| 8015 | TSE | 🇯🇵 豊田通商 | Industrials | 6,868¥ | • | 16 B | 1.88 % |
| TXT | NYSE | 🇺🇸 Textron | Industrials | 94.72$ | +0.21% | 16 B | 0.08 % |
| 4755 | TSE | 🇯🇵 楽天 | Consumer Discretionary | 760¥ | • | 16 B | 0.00 % |
| UN01 | XETRA | 🇩🇪 Uniper | Utilities | 3.92€ | -0.02% | 16 B | 0.28 % |
| AES | NYSE | 🇺🇸 AES | Utilities | 14.28$ | -0.64% | 16 B | 4.93 % |
| 4151 | TSE | 🇯🇵 協和発酵キリン | Health Care | 2,394¥ | • | 16 B | 2.39 % |
| 7270 | TSE | 🇯🇵 SUBARU | Consumer Discretionary | 2,349.5¥ | • | 16 B | 4.56 % |
| ELS | NYSE | 🇺🇸 Equity LifeStyle Properties | Real Estate | 62.82$ | -0.33% | 15 B | 3.26 % |
| SPX | LSE | 🇬🇧 Spirax-Sarco Engineering | Industrials | 7,098GBX | -0.01% | 15 B | 0.02 % |
| JD | LSE | 🇬🇧 JD Sports | Consumer Discretionary | 67.3GBX | • | 15 B | 0.81 % |
| 6762 | TSE | 🇯🇵 TDK | Information Technology | 2,775.5¥ | • | 15 B | 1.64 % |
| WSM | NYSE | 🇺🇸 Williams-Sonoma | Consumer Discretionary | 179.99$ | +2.01% | 15 B | 1.44 % |