PBA: 配当 & 履歴、配当落ち日、Pembina Pipelineの利回り
広告

Pembina Pipeline 配当 2021

概要 ニュース
配当格付け 3.2
配当利回り Trailing
7.11%
配当利回り Forward
6.11%
配当性向
166.37 %
平均利回り、5年
10.51%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/27 05:10

配当性向

5年間の統計: 2016-2021

支払い回数、年の回数 21.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル -43.63 %
配当成長率、CAGR -10.83 %
平均配当 $0.16
年間平均配当 $3.35
平均配当利回り 0.50%
平均年間配当利回り 10.51%
最小 $0.11 (2016-01-21)
最大 $0.20 (2019-05-23)
Pembina Pipeline
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2021-11-23 2021-11-24 2021-12-15 Monthly $0.17 0.54% IR
2021-10-05 2021-10-22 2021-10-25 2021-11-15 monthly $0.21 0.62% IR
2021-10-05 2021-10-22 2021-10-25 2021-11-15 Monthly $0.17 0.5% IR
2021-09-07 2021-09-23 2021-09-24 2021-10-15 monthly $0.21 0.67% IR
2021-08-05 2021-08-24 2021-08-25 2021-09-15 monthly $0.21 0.66% IR
2021-07-07 2021-07-22 2021-07-23 2021-08-13 monthly $0.21 0.65% IR
2021-06-03 2021-06-24 2021-06-25 2021-07-15 Monthly $0.17 0.52% EOD
2021-05-06 2021-05-24 2021-05-25 2021-06-15 Monthly $0.17 0.54% EOD
2021-04-06 2021-04-22 2021-04-23 2021-05-14 Monthly $0.17 0.57% EOD
2021-03-04 2021-03-24 2021-03-25 2021-04-15 Monthly $0.17 0.59% EOD
2021-02-03 2021-02-24 2021-02-25 2021-03-15 Monthly $0.17 0.59% EOD
2021-01-06 2021-01-22 2021-01-25 2021-02-12 Monthly $0.17 0.59% EOD
2020-12-08 2020-12-30 2020-12-31 2021-01-15 Monthly $0.16 0.7% EOD
2020-11-24 2020-11-25 2020-12-15 Monthly $0.16 0.61% EOD
2020-10-06 2020-10-22 2020-10-23 2020-11-13 Monthly $0.16 0.73% EOD
2020-09-03 2020-09-24 2020-09-25 2020-10-15 Monthly $0.16 0.74% EOD
2020-08-06 2020-08-24 2020-08-25 2020-09-15 Monthly $0.16 0.61% EOD
2020-07-06 2020-07-23 2020-07-24 2020-08-14 Monthly $0.16 0.63% EOD
2020-06-03 2020-06-24 2020-06-25 2020-07-15 Monthly $0.15 0.64% EOD
2020-05-07 2020-05-21 2020-05-25 2020-06-15 Monthly $0.15 0.6% EOD
2020-04-06 2020-04-23 2020-04-24 2020-05-15 Monthly $0.15 0.75% EOD
2020-03-04 2020-03-24 2020-03-25 2020-04-15 Monthly $0.14 0.74% EOD
2020-02-05 2020-02-24 2020-02-25 2020-03-13 Monthly $0.16 0.4% EOD
2020-01-09 2020-01-23 2020-01-24 2020-02-14 Monthly $0.16 0.41% EOD
2019-12-04 2019-12-30 2019-12-31 2020-01-15 Monthly $0.16 0.44%
2019-12-04 2019-12-30 2019-12-31 2020-01-15 monthly $0.20 0.52%
2019-11-08 2019-11-22 2019-11-25 2019-12-13 Monthly $0.15 0.42%
2019-11-08 2019-11-22 2019-11-25 2019-12-13 monthly $0.20 0.56%
2019-10-04 2019-10-24 2019-10-25 2019-11-15 Monthly $0.15 0.43%
2019-10-04 2019-10-24 2019-10-25 2019-11-15 Monthly $0.20 0.56%
2019-09-10 2019-09-24 2019-09-25 2019-10-15 Monthly $0.15 0.41%
2019-09-10 2019-09-24 2019-09-25 2019-10-15 Monthly $0.20 0.56%
2019-08-07 2019-08-22 2019-08-23 2019-09-13 Monthly $0.20 0.54%
2019-08-07 2019-08-22 2019-08-23 2019-09-13 Monthly $0.15 0.41%
2019-07-10 2019-07-24 2019-07-25 2019-08-15 Monthly $0.15 0.4%
2019-07-10 2019-07-24 2019-07-25 2019-08-15 Monthly $0.20 0.55%
2019-06-06 2019-06-24 2019-06-25 2019-07-15 Monthly $0.20 0.52%
2019-06-06 2019-06-24 2019-06-25 2019-07-15 Monthly $0.15 0.41%
2019-05-02 2019-05-23 2019-05-24 2019-06-14 Monthly $0.15 0.42%
2019-05-02 2019-05-23 2019-05-24 2019-06-14 Monthly $0.20 0.55%
2019-04-09 2019-04-24 2019-04-25 2019-05-15 Monthly $0.14 0.38%
2019-03-06 2019-03-22 2019-03-25 2019-04-15 Monthly $0.14 0.38%
2019-03-06 2019-03-22 2019-03-25 2019-04-15 Monthly $0.19 0.51%
2019-02-06 2019-02-22 2019-02-25 2019-03-15 Monthly $0.19 0.51%
2019-02-06 2019-02-22 2019-02-25 2019-03-15 Monthly $0.14 0.4%
2019-01-07 2019-01-24 2019-01-25 2019-02-15 Monthly $0.19 0.52%
2019-01-07 2019-01-24 2019-01-25 2019-02-15 Monthly $0.14 0.43%
2018-12-04 2018-12-28 2018-12-31 2019-01-15 Monthly $0.14 0.47%
2018-12-04 2018-12-28 2018-12-31 2019-01-15 Monthly $0.19 0.57%
2018-11-07 2018-11-22 2018-11-23 2018-12-14 Monthly $0.14
2018-11-07 2018-11-21 2018-11-23 2018-12-14 Monthly $0.19 0.58%
2018-10-03 2018-10-24 2018-10-25 2018-11-15 Monthly $0.15 0.43%
2018-10-03 2018-10-24 2018-10-25 2018-11-15 Monthly $0.19 0.57%
2018-09-06 2018-09-24 2018-09-25 2018-10-15 Monthly $0.19 0.56%
2018-09-06 2018-09-24 2018-09-25 2018-10-15 Monthly $0.15 0.43%
2018-08-07 2018-08-23 2018-08-24 2018-09-14 Monthly $0.15 0.42%
2018-08-07 2018-08-23 2018-08-24 2018-09-14 Monthly $0.19 0.58%
2018-07-05 2018-07-24 2018-07-25 2018-08-15 Monthly $0.14 0.41%
2018-07-05 2018-07-24 2018-07-25 2018-08-15 Monthly $0.19 0.54%
2018-06-07 2018-06-22 2018-06-25 2018-07-15 Monthly $0.14 0.41%
2018-06-07 2018-06-22 2018-06-25 2018-07-15 Monthly $0.19 0.55%
2018-05-03 2018-05-24 2018-05-25 2018-06-15 Monthly $0.15 0.43%
2018-05-03 2018-05-24 2018-05-25 2018-06-15 Monthly $0.19 0.55%
2018-04-03 2018-04-24 2018-04-25 2018-05-15 Monthly $0.18 0.52%
2018-04-03 2018-04-24 2018-04-25 2018-05-15 Monthly $0.14 0.45%
2018-03-09 2018-03-23 2018-03-25 2018-04-15 Monthly $0.18 0.58%
2018-03-09 2018-03-22 2018-03-25 2018-04-15 Monthly $0.14 0.45%
2018-02-05 2018-02-23 2018-02-25 2018-03-15 Monthly $0.18 0.58%
2018-02-05 2018-02-22 2018-02-25 2018-03-15 Monthly $0.14 0.44%
2018-01-08 2018-01-24 2018-01-25 2018-02-15 Monthly $0.18 0.55%
2018-01-08 2018-01-24 2018-01-25 2018-02-15 Monthly $0.15 0.42%
2017-12-07 2017-12-29 2017-12-31 2018-01-15 Monthly $0.18 0.5%
2017-12-07 2017-12-28 2017-12-31 2018-01-15 Monthly $0.14 0.39%
2017-11-08 2017-11-24 2017-11-25 2017-12-15 Monthly $0.18 0.52%
2017-11-08 2017-11-22 2017-11-25 2017-12-15 Monthly $0.14 0.41%
2017-10-02 2017-10-24 2017-10-25 2017-11-15 Monthly $0.18 0.52%
2017-10-02 2017-10-24 2017-10-25 2017-11-15 Monthly $0.14 0.44%
2017-09-06 2017-09-22 2017-09-25 2017-10-15 Monthly $0.17 0.5%
2017-09-06 2017-09-22 2017-09-25 2017-10-15 Monthly $0.14 0.4%
2017-08-02 2017-08-23 2017-08-25 2017-09-15 Monthly $0.17 0.5%
2017-08-02 2017-08-23 2017-08-25 2017-09-15 Monthly $0.14 0.42%
2017-07-05 2017-07-21 2017-07-25 2017-08-15 Monthly $0.14 0.39%
2017-07-05 2017-07-21 2017-07-25 2017-08-15 Monthly $0.17 0.54%
2017-06-08 2017-06-22 2017-06-25 2017-07-15 Monthly $0.17 0.5%
2017-06-21 2017-06-25 2017-07-15 Monthly $0.13 0.4%
2017-05-08 2017-05-23 2017-05-25 2017-06-15 Monthly $0.17 0.52%
2017-05-23 2017-05-25 2017-06-15 Monthly $0.13 0.39%
2017-04-03 2017-04-21 2017-04-25 2017-05-15 Monthly $0.17 0.52%
2017-04-03 2017-04-21 2017-04-25 2017-05-15 Monthly $0.13 0.38%
2017-03-07 2017-03-23 2017-03-25 2017-04-15 Monthly $0.16 0.5%
2017-03-07 2017-03-22 2017-03-25 2017-04-15 Monthly $0.12 0.38%
2017-02-07 2017-02-23 2017-02-25 2017-03-15 Monthly $0.16 0.5%
2017-02-07 2017-02-22 2017-02-25 2017-03-15 Monthly $0.12 0.37%
2017-01-05 2017-01-23 2017-01-25 2017-02-15 Monthly $0.12 0.39%
2017-01-05 2017-01-23 2017-01-25 2017-02-15 Monthly $0.16 0.51%
2016-12-06 2016-12-29 2016-12-31 2017-01-15 Monthly $0.16 0.51%
2016-12-06 2016-12-28 2016-12-31 2017-01-15 Monthly $0.12 0.38%
2016-11-02 2016-11-22 2016-11-25 2016-12-15 Monthly $0.12 0.41%
2016-11-03 2016-11-22 2016-11-25 2016-12-15 Monthly $0.16 0.51%
2016-10-07 2016-10-21 2016-10-25 2016-11-15 Monthly $0.16 0.56%
2016-10-07 2016-10-21 2016-10-25 2016-11-15 Monthly $0.12 0.38%
2016-09-08 2016-09-22 2016-09-25 2016-10-15 Monthly $0.16 0.53%
2016-09-08 2016-09-21 2016-09-25 2016-10-14 Monthly $0.12 0.4%
2016-08-04 2016-08-23 2016-08-25 2016-09-15 Monthly $0.12 0.4%
2016-08-04 2016-08-23 2016-08-25 2016-09-15 Monthly $0.16 0.54%
2016-07-07 2016-07-21 2016-07-25 2016-08-15 Monthly $0.16 0.52%
2016-07-07 2016-07-21 2016-07-25 2016-08-15 Monthly $0.12 0.41%
2016-06-07 2016-06-22 2016-06-24 2016-07-15 Monthly $0.12 0.41%
2016-06-07 2016-06-22 2016-06-24 2016-07-15 Monthly $0.16 0.53%
2016-05-05 2016-05-23 2016-05-25 2016-06-15 Monthly $0.16 0.53%
2016-05-05 2016-05-20 2016-05-25 2016-06-15 Monthly $0.12 0.42%
2016-03-17 2016-04-21 2016-04-25 2016-05-13 Monthly $0.13 0.43%
2016-03-17 2016-04-21 2016-04-25 2016-05-13 Monthly $0.16 0.56%
2016-03-09 2016-03-22 2016-03-24 2016-04-15 Monthly $0.12 0.44%
2016-03-09 2016-03-22 2016-03-24 2016-04-15 Monthly $0.15 0.55%
2016-02-08 2016-02-23 2016-02-25 2016-03-15 Monthly $0.11 0.46%
2016-02-08 2016-02-23 2016-02-25 2016-03-15 Monthly $0.15 0.58%
2016-01-07 2016-01-21 2016-01-25 2016-02-15 Monthly $0.15 0.76%
2016-01-07 2016-01-21 2016-01-25 2016-02-15 Monthly $0.11 0.53%
2015-12-07 2015-12-29 2015-12-31 2016-01-15 Monthly $0.11 0.5%
2015-11-09 2015-11-23 2015-11-25 2015-12-15 Monthly $0.11 0.49%
2015-10-08 2015-10-21 2015-10-25 2015-11-15 Monthly $0.12 0.45%
2015-09-08 2015-09-23 2015-09-25 2015-10-15 Monthly $0.11 0.46%
2015-08-07 2015-08-21 2015-08-25 2015-09-15 Monthly $0.12 0.44%
2015-07-09 2015-07-22 2015-07-25 2015-08-15 Monthly $0.12 0.39%
2015-06-09 2015-06-23 2015-06-25 2015-07-15 Monthly $0.12 0.37%
2015-05-05 2015-05-20 2015-05-25 2015-06-15 Monthly $0.12 0.38%
2015-04-10 2015-04-22 2015-04-25 2015-05-15 Monthly $0.12 0.34%
2015-03-05 2015-03-23 2015-03-25 2015-04-15 Monthly $0.12 0.36%
2015-02-06 2015-02-23 2015-02-25 2015-03-13 Monthly $0.12 0.37%
2015-01-12 2015-01-21 2015-01-25 2015-02-13 Monthly $0.12 0.37%
2014-12-09 2014-12-29 2014-12-31 2015-01-15 Monthly $0.12 0.34%
2014-11-11 2014-11-21 2014-11-25 2014-12-15 Monthly $0.13 0.33%
2014-10-08 2014-10-22 2014-10-25 2014-11-14 Monthly $0.13 0.32%
2014-09-11 2014-09-23 2014-09-25 2014-10-15 Monthly $0.13 0.3%
2014-08-08 2014-08-21 2014-08-25 2014-09-15 Monthly $0.13 0.3%
2014-07-09 2014-07-23 2014-07-25 2014-08-15 Monthly $0.14 0.31%
2014-06-09 2014-06-23 2014-06-25 2014-07-15 Monthly $0.14 0.32%
2014-05-08 2014-05-21 2014-05-25 2014-06-13 Monthly $0.13 0.33%
2014-04-03 2014-04-23 2014-04-25 2014-05-15 Monthly $0.13 0.33%
2014-03-07 2014-03-21 2014-03-25 2014-04-15 Monthly $0.13 0.35%
2014-02-10 2014-02-21 2014-02-25 2014-03-14 Monthly $0.13
2014-01-07 2014-01-22 2014-01-25 2014-02-14 Monthly $0.13
2013-12-09 2013-12-27 2013-12-31 2014-01-15 Monthly $0.13
2013-11-06 2013-11-21 2013-11-25 2013-12-15 Monthly $0.13
2013-10-09 2013-10-23 2013-10-25 2013-11-15 Monthly $0.13
2013-09-09 2013-09-23 2013-09-25 2013-10-15 Monthly $0.14
2013-08-09 2013-08-21 2013-08-25 2013-09-13 Monthly $0.13
2013-07-11 2013-07-23 2013-07-25 2013-08-15 Monthly $0.13
2013-06-06 2013-06-21 2013-06-25 2013-07-15 Monthly $0.13
2013-05-13 2013-05-22 2013-05-25 2013-06-14 Monthly $0.13
2013-04-05 2013-04-23 2013-04-25 2013-05-15 Monthly $0.13
2013-03-11 2013-03-21 2013-03-25 2013-04-15 Monthly $0.13
2013-02-12 2013-02-21 2013-02-25 2013-03-15 Monthly $0.13
2013-01-08 2013-01-23 2013-01-25 2013-02-15 Monthly $0.14
2012-12-07 2012-12-27 2012-12-31 2013-01-15 Monthly $0.14
2012-11-08 2012-11-20 2012-11-25 2012-12-14 Monthly $0.14
2012-10-23 2012-10-25 2012-11-15 Monthly $0.14
2012-09-21 2012-09-25 2012-10-15 Monthly $0.14
2012-08-22 2012-08-25 2012-09-14 Monthly $0.14
2012-07-23 2012-07-25 2012-08-15 Monthly $0.13
2012-06-21 2012-06-25 2012-07-13 Monthly $0.13
2012-05-23 2012-05-25 2012-06-15 Monthly $0.13
2012-04-23 2012-04-25 2012-05-15 Monthly $0.14
2012-03-21 2012-03-25 2012-04-13 Monthly $0.13
2012-02-22 2012-02-25 2012-03-15 Monthly $0.13
2012-01-23 2012-01-25 2012-02-15 Monthly $0.13
2011-12-28 2011-12-31 2012-01-13 Monthly $0.13
2011-11-23 2011-11-25 2011-12-15 Monthly $0.12
2011-10-21 2011-10-25 2011-11-15 Monthly $0.13
2011-09-21 2011-09-25 2011-10-14 Monthly $0.13
2011-08-23 2011-08-25 2011-09-15 Monthly $0.13
2011-07-21 2011-07-25 2011-08-15 Monthly $0.14
2011-06-22 2011-06-25 2011-07-15 Monthly $0.13
2011-05-20 2011-05-25 2011-06-15 Monthly $0.13
2011-04-20 2011-04-25 2011-05-13 Monthly $0.14
2011-03-23 2011-03-25 2011-04-15 Monthly $0.13
2011-02-23 2011-02-25 2011-03-15 Monthly $0.13
2011-01-21 2011-01-25 2011-02-15 Monthly $0.13
2010-12-29 2010-12-31 2011-01-14 Monthly $0.13
2010-11-23 2010-11-25 2010-12-15 Monthly $0.13
2010-10-21 2010-10-25 2010-11-15 Other $0.13
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2021 33$ 31$ 2.2CA$ 7.14 % 6.61 % 1.8$ 166 %
2020 24$ 26$ 1.9CA$ 7.09 % 7.93 % 1.7$ 112 %
2019 37$ 36$ 4.0CA$ 10.94 % 10.75 % 1.7$ 227 %
2018 30$ 34$ 4.0CA$ 11.79 % 13.36 % 1.8$ 222 %
2017 36$ 33$ 3.6CA$ 10.95 % 10.00 % 1.0$ 358 %
2016 31$ 28$ 3.3CA$ 11.78 % 10.63 % 0.87$ 382 %
2015 22$ 29$ 1.4CA$ 4.78 % 6.45 % 0.9$ 153 %
2014 36$ 40$ 1.6CA$ 3.84 % 4.27 % 1.1$ 140 %
2013 1.6CA$ 1.2$ 130 %
2012 1.6CA$ 0.9$ 174 %
2011 1.6CA$ 1.0$ 153 %
2010 0.38CA$ 1.2$ 33 %
拡大

前/次の配当

このページでは、Pembina Pipelineによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Monthly Monthly
配当金 0.17 USD 0.17 USD
発表日 - -
配当落ち期日 2021/11/23 2022/01/23

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.17 $ 0.17 $
× ×
株式
=
収益 16.85 $ 16.85 $

株価回復履歴

Pembina Pipeline
配当落ち期日 支払額 株価 株価が回復するまでの日数
2021-11-23 $0.17 - -
2021-10-22 $0.21 $33.64 3
2021-10-22 $0.17 $33.64 3
2021-09-23 $0.21 $31.44 1
2021-08-24 $0.21 $31.08 3
2021-07-22 $0.21 $31.39 4
2021-06-24 $0.17 $32.67 32
2021-05-24 $0.17 $32.23 2
2021-04-22 $0.17 $29.45 1
2021-03-24 $0.17 $28.51 2
2021-02-24 $0.17 $28.14 9
2021-01-22 $0.17 $27.77 17
2020-12-30 $0.16 $23.64 1
2020-11-24 $0.16 $26.50 10
2020-10-22 $0.16 $21.99 19
2020-09-24 $0.16 $21.09 1
2020-08-24 $0.16 $26.11 92
2020-07-23 $0.16 $25.09 6
2020-06-24 $0.15 $23.99 1
2020-05-21 $0.15 $25.28 5
2020-04-23 $0.15 $19.92 1
2020-03-24 $0.14 $19.57 1
2020-02-24 $0.16 $39.42 -
2020-01-23 $0.16 $38.69 1
2019-12-30 $0.16 $36.80 1
2019-12-30 $0.20 $36.80 1
2019-11-22 $0.15 $35.93 24
2019-11-22 $0.20 $35.93 25
2019-10-24 $0.15 $35.52 1
2019-10-24 $0.20 $35.52 1
2019-09-24 $0.15 $37.23 2
2019-09-24 $0.20 $37.23 2
2019-08-22 $0.20 $36.51 1
2019-08-22 $0.15 $36.51 1
2019-07-24 $0.15 $37.64 169
2019-07-24 $0.20 $37.64 170
2019-06-24 $0.20 $36.80 4
2019-06-24 $0.15 $36.80 4
2019-05-23 $0.15 $35.62 1
2019-05-23 $0.20 $35.62 1
2019-04-24 $0.14 $36.88 56
2019-03-22 $0.14 $36.93 10
2019-03-22 $0.19 $36.93 10
2019-02-22 $0.19 $36.40 4
2019-02-22 $0.14 $36.40 4
2019-01-24 $0.19 $33.10 1
2019-01-24 $0.14 $33.10 1
2018-12-28 $0.14 $29.52 3
2018-12-28 $0.19 $29.52 3
2018-11-22 $0.14 - -
2018-11-21 $0.19 $33.30 8
2018-10-24 $0.15 $33.65 12
2018-10-24 $0.19 $33.65 12
2018-09-24 $0.19 $34.22 1
2018-09-24 $0.15 $34.22 1
2018-08-23 $0.15 $35.06 4
2018-08-23 $0.19 $35.06 4
2018-07-24 $0.14 $35.16 1
2018-07-24 $0.19 $35.16 1
2018-06-22 $0.14 $34.67 11
2018-06-22 $0.19 $34.67 11
2018-05-24 $0.15 $33.86 6
2018-05-24 $0.19 $33.86 6
2018-04-24 $0.18 $31.46 2
2018-04-24 $0.14 $31.46 2
2018-03-23 $0.18 $30.79 3
2018-03-22 $0.14 $31.17 7
2018-02-23 $0.18 $33.57 3
2018-02-22 $0.14 $32.31 1
2018-01-24 $0.18 $34.94 126
2018-01-24 $0.15 $34.94 126
2017-12-29 $0.18 $36.18 4
2017-12-28 $0.14 $36.18 1
2017-11-24 $0.18 $35.24 27
2017-11-22 $0.14 $34.86 2
2017-10-24 $0.18 $32.45 3
2017-10-24 $0.14 $32.45 3
2017-09-22 $0.17 $34.13 3
2017-09-22 $0.14 $34.13 3
2017-08-23 $0.17 $31.89 1
2017-08-23 $0.14 $31.89 1
2017-07-21 $0.14 $34.60 4
2017-07-21 $0.17 $34.60 4
2017-06-22 $0.17 $32.01 1
2017-06-21 $0.13 $31.75 1
2017-05-23 $0.17 $32.36 1
2017-05-23 $0.13 $32.36 1
2017-04-21 $0.17 $32.78 4
2017-04-21 $0.13 $32.78 4
2017-03-23 $0.16 $31.87 4
2017-03-22 $0.12 $31.80 1
2017-02-23 $0.16 $32.21 1
2017-02-22 $0.12 $32.38 2
2017-01-23 $0.12 $30.86 1
2017-01-23 $0.16 $30.86 1
2016-12-29 $0.16 $31.27 1
2016-12-28 $0.12 $31.01 1
2016-11-22 $0.12 $29.01 8
2016-11-22 $0.16 $29.01 8
2016-10-21 $0.16 $31.38 53
2016-10-21 $0.12 $31.38 53
2016-09-22 $0.16 $30.69 6
2016-09-21 $0.12 $30.32 1
2016-08-23 $0.12 $30.85 10
2016-08-23 $0.16 $30.85 10
2016-07-21 $0.16 $29.83 18
2016-07-21 $0.12 $29.83 18
2016-06-22 $0.12 $30.22 1
2016-06-22 $0.16 $30.22 1
2016-05-23 $0.16 $28.49 1
2016-05-20 $0.12 $28.85 5
2016-04-21 $0.13 $29.58 1
2016-04-21 $0.16 $29.58 1
2016-03-22 $0.12 $26.50 8
2016-03-22 $0.15 $26.50 8
2016-02-23 $0.11 $23.82 1
2016-02-23 $0.15 $23.82 1
2016-01-21 $0.15 $20.05 1
2016-01-21 $0.11 $20.05 1
2015-12-29 $0.11 $21.98 30
2015-11-23 $0.11 $23.23 1
2015-10-21 $0.12 $25.82 1
2015-09-23 $0.11 $24.97 2
2015-08-21 $0.12 $26.33 6
2015-07-22 $0.12 $29.65 275
2015-06-23 $0.12 $33.82 1
2015-05-20 $0.12 $32.83 1
2015-04-22 $0.12 $34.55 1
2015-03-23 $0.12 $32.28 1
2015-02-23 $0.12 $31.27 1
2015-01-21 $0.12 $31.80 1
2014-12-29 $0.12 $36.23 1
2014-11-21 $0.13 $38.86 1903
2014-10-22 $0.13 $40.17 1
2014-09-23 $0.13 $44.28 -
2014-08-21 $0.13 $44.76 4
2014-07-23 $0.14 $43.48 1
2014-06-23 $0.14 $42.51 2
2014-05-21 $0.13 $40.72 1
2014-04-23 $0.13 $38.36 6
2014-03-21 $0.13 $35.98 5
2014-02-21 $0.13 - -
2014-01-22 $0.13 - -
2013-12-27 $0.13 - -
2013-11-21 $0.13 - -
2013-10-23 $0.13 - -
2013-09-23 $0.14 - -
2013-08-21 $0.13 - -
2013-07-23 $0.13 - -
2013-06-21 $0.13 - -
2013-05-22 $0.13 - -
2013-04-23 $0.13 - -
2013-03-21 $0.13 - -
2013-02-21 $0.13 - -
2013-01-23 $0.14 - -
2012-12-27 $0.14 - -
2012-11-20 $0.14 - -
2012-10-23 $0.14 - -
2012-09-21 $0.14 - -
2012-08-22 $0.14 - -
2012-07-23 $0.13 - -
2012-06-21 $0.13 - -
2012-05-23 $0.13 - -
2012-04-23 $0.14 - -
2012-03-21 $0.13 - -
2012-02-22 $0.13 - -
2012-01-23 $0.13 - -
2011-12-28 $0.13 - -
2011-11-23 $0.12 - -
2011-10-21 $0.13 - -
2011-09-21 $0.13 - -
2011-08-23 $0.13 - -
2011-07-21 $0.14 - -
2011-06-22 $0.13 - -
2011-05-20 $0.13 - -
2011-04-20 $0.14 - -
2011-03-23 $0.13 - -
2011-02-23 $0.13 - -
2011-01-21 $0.13 - -
2010-12-29 $0.13 - -
2010-11-23 $0.13 - -
2010-10-21 $0.13 - -
拡大