AVY: 配当 & 履歴、配当落ち日、Avery Dennisonの利回り
広告

Avery Dennison 配当 2024

配当格付け 4.5
配当利回り Trailing
1.50%
配当利回り Forward
1.50%
配当性向
29.36 %
平均利回り、5年
1.73%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 03/11 22:48

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 40.71 %
配当成長率、CAGR 7.07 %
平均配当 $0.6695
年間平均配当 $2.678
平均配当利回り 3.68%
平均年間配当利回り 1.73%
最小 0.52$ (2019-03-05)
最大 0.81$ (2023-06-06)
Avery Dennison
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-01-31 2024-03-05 2024-03-06 2024-03-20 Quarterly 0.81$ 0.37% EOD
2023-10-27 2023-12-05 2023-12-06 2023-12-20 Quarterly 0.81$ 0.42% EOD
2023-07-27 2023-09-05 2023-09-06 2023-09-20 Quarterly 0.81$ 0.44% EOD
2023-04-27 2023-06-06 2023-06-07 2023-06-21 Quarterly 0.81$ 0.48% IR
2023-02-02 2023-02-28 2023-03-15 Quarterly 0.75$ 0.41% IR
2022-10-28 2022-12-06 2022-12-07 2022-12-21 Quarterly 0.75$ 0.39% IR
2022-07-28 2022-09-06 2022-09-07 2022-09-21 Quarterly 0.75$ 0.41% IR
2022-04-28 2022-05-31 2022-06-01 2022-06-15 Quarterly 0.75$ 0.43% IR
2022-03-01 2022-03-02 2022-03-16 Quarterly 0.68$ 0.41% IR
2021-10-28 2021-11-30 2021-12-01 2021-12-15 Quarterly 0.68$ 65.38% IR
2021-07-22 2021-08-31 2021-09-01 2021-09-15 Quarterly 0.68$ 0.3% EOD
2021-04-22 2021-06-01 2021-06-02 2021-06-16 Quarterly 0.68$ 0.31% EOD
2021-02-03 2021-03-02 2021-03-03 2021-03-17 Quarterly 0.62$ 0.35% EOD
2020-10-21 2020-12-01 2020-12-02 2020-12-16 Quarterly 0.62$ 0.41% EOD
2020-07-22 2020-09-01 2020-09-02 2020-09-16 Quarterly 0.58$ 0.49% EOD
2020-04-23 2020-06-02 2020-06-03 2020-06-17 Quarterly 0.58$ 0.5% EOD
2020-01-29 2020-03-03 2020-03-04 2020-03-18 Quarterly 0.58$ 0.48% EOD
2019-10-24 2019-12-03 2019-12-04 2019-12-18 Quarterly 0.58$ 0.45% EOD
2019-07-24 2019-09-03 2019-09-04 2019-09-18 Quarterly 0.58$ 0.51% EOD
2019-04-25 2019-06-04 2019-06-05 2019-06-19 Quarterly 0.58$ 0.54% EOD
2019-01-30 2019-03-05 2019-03-06 2019-03-20 Quarterly 0.52$ 0.48% EOD
2018-10-25 2018-12-04 2018-12-05 2018-12-19 Quarterly 0.52$ 0.56% EOD
2018-07-26 2018-09-04 2018-09-05 2018-09-19 Quarterly 0.52$ 0.5% EOD
2018-04-26 2018-06-05 2018-06-06 2018-06-20 Quarterly 0.52$ 0.49% EOD
2018-01-31 2018-03-06 2018-03-07 2018-03-21 Quarterly 0.45$ 0.39% EOD
2017-10-27 2017-12-05 2017-12-06 2017-12-20 Quarterly 0.45$ 0.4% EOD
2017-07-27 2017-09-01 2017-09-06 2017-09-20 Quarterly 0.45$ 0.47% EOD
2017-06-05 2017-06-07 2017-06-21 Quarterly 0.45$ 0.53% EOD
2017-02-01 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.41$ 0.51% EOD
2016-10-28 2016-12-05 2016-12-07 2016-12-21 Quarterly 0.41$ 0.56% EOD
2016-08-02 2016-09-02 2016-09-07 2016-09-21 Quarterly 0.41$ 0.52% EOD
2016-04-28 2016-05-27 2016-06-01 2016-06-15 Quarterly 0.41$ 0.55% EOD
2016-02-03 2016-02-29 2016-03-02 2016-03-16 Quarterly 0.37$ 0.57% EOD
2015-10-22 2015-11-30 2015-12-02 2015-12-16 Quarterly 0.37$ 0.56% EOD
2015-07-23 2015-08-31 2015-09-02 2015-09-16 Quarterly 0.37$ 0.64% EOD
2015-04-23 2015-06-01 2015-06-03 2015-06-17 Quarterly 0.37$ 0.6% EOD
2015-01-28 2015-03-02 2015-03-04 2015-03-18 Quarterly 0.35$ 0.65% EOD
2014-10-23 2014-12-01 2014-12-03 2014-12-17 Quarterly 0.35$ 0.71% EOD
2014-07-28 2014-08-29 2014-09-03 2014-09-17 Quarterly 0.35$ 0.73% EOD
2014-04-24 2014-06-02 2014-06-04 2014-06-18 Quarterly 0.35$ 0.7% EOD
2014-01-29 2014-03-03 2014-03-05 2014-03-19 Quarterly 0.29$ 0.59%
2013-10-24 2013-12-02 2013-12-04 2013-12-18 Quarterly 0.29$ 0.59%
2013-07-25 2013-08-30 2013-09-04 2013-09-18 Quarterly 0.29$ 0.68%
2013-04-25 2013-06-03 2013-06-05 2013-06-19 Quarterly 0.29$ 0.67%
2013-01-23 2013-03-04 2013-03-06 2013-03-20 Quarterly 0.27$ 0.66%
2012-10-25 2012-12-03 2012-12-05 2012-12-19 Quarterly 0.27$ 0.82%
2012-08-31 2012-09-05 2012-09-19 Quarterly 0.27$ 0.86%
2012-06-04 2012-06-06 2012-06-20 Quarterly 0.27$ 0.99%
2012-03-05 2012-03-07 2012-03-21 Quarterly 0.27$ 0.92%
2011-12-05 2011-12-07 2011-12-21 Quarterly 0.25$ 0.92%
2011-09-02 2011-09-07 2011-09-21 Quarterly 0.25$ 0.92%
2011-05-27 2011-06-01 2011-06-15 Quarterly 0.25$ 0.6%
2011-02-28 2011-03-02 2011-03-16 Quarterly 0.25$ 0.63%
2010-11-29 2010-12-01 2010-12-15 Quarterly 0.2$ 0.53%
2010-08-30 2010-09-01 2010-09-15 Quarterly 0.2$ 0.62%
2010-05-28 2010-06-02 2010-06-16 Quarterly 0.2$ 0.59%
2010-03-01 2010-03-03 2010-03-17 Quarterly 0.2$ 0.63%
2009-11-30 2009-12-02 2009-12-16 Quarterly 0.2$ 0.53%
2009-08-31 2009-09-02 2009-09-16 Quarterly 0.2$ 0.65%
2009-06-01 2009-06-03 2009-06-17 Quarterly 0.41$ 1.45%
2009-03-02 2009-03-04 2009-03-18 Quarterly 0.41$ 2.19%
2008-12-01 2008-12-03 2008-12-17 Quarterly 0.41$ 1.51%
2008-08-29 2008-09-03 2008-09-17 Quarterly 0.41$ 0.85%
2008-06-02 2008-06-04 2008-06-18 Quarterly 0.41$ 0.81%
2008-03-03 2008-03-05 2008-03-19 Quarterly 0.41$ 0.8%
2007-12-03 2007-12-05 2007-12-19 Quarterly 0.41$ 0.8%
2007-08-31 2007-09-05 2007-09-19 Quarterly 0.4$ 0.67%
2007-06-04 2007-06-06 2007-06-20 Quarterly 0.4$ 0.62%
2007-03-05 2007-03-07 2007-03-21 Quarterly 0.4$ 0.62%
2006-12-04 2006-12-06 2006-12-20 Quarterly 0.4$ 0.59%
2006-09-01 2006-09-06 2006-09-20 Quarterly 0.39$ 0.63%
2006-06-05 2006-06-07 2006-06-21 Quarterly 0.39$ 0.68%
2006-02-27 2006-03-01 2006-03-15 Quarterly 0.39$ 0.64%
2005-12-05 2005-12-07 2005-12-21 Quarterly 0.39$ 0.67%
2005-09-02 2005-09-07 2005-09-21 Quarterly 0.38$ 0.72%
2005-05-27 2005-06-01 2005-06-15 Quarterly 0.38$ 0.71%
2005-02-28 2005-03-02 2005-03-16 Quarterly 0.38$ 0.63%
2004-11-29 2004-12-01 2004-12-15 Quarterly 0.38$ 0.65%
2004-08-30 2004-09-01 2004-09-15 Quarterly 0.37$ 0.6%
2004-05-28 2004-06-02 2004-06-16 Quarterly 0.37$ 0.63%
2004-03-01 2004-03-03 2004-03-17 Quarterly 0.37$ 0.58%
2003-12-01 2003-12-03 2003-12-17 Quarterly 0.37$ 0.67%
2003-08-29 2003-09-03 2003-09-17 Quarterly 0.36$ 0.66%
2003-06-02 2003-06-04 2003-06-18 Quarterly 0.36$ 0.65%
2003-03-03 2003-03-05 2003-03-19 Quarterly 0.36$ 0.64%
2002-12-02 2002-12-04 2002-12-18 Quarterly 0.36$ 0.57%
2002-08-30 2002-09-04 2002-09-18 Quarterly 0.33$ 0.52%
2002-06-03 2002-06-05 2002-06-19 Quarterly 0.33$ 0.52%
2002-03-04 2002-03-06 2002-03-20 Quarterly 0.33$ 0.52%
2001-12-03 2001-12-05 2001-12-19 Quarterly 0.33$ 0.61%
2001-08-31 2001-09-05 2001-09-19 Quarterly 0.3$ 0.58%
2001-06-04 2001-06-06 2001-06-20 Quarterly 0.3$ 0.52%
2001-03-05 2001-03-07 2001-03-21 Quarterly 0.3$ 0.56%
2000-12-04 2000-12-06 2000-12-20 Quarterly 0.3$ 0.53%
2000-09-01 2000-09-06 2000-09-20 Quarterly 0.27$ 0.51%
2000-06-05 2000-06-07 2000-06-21 Quarterly 0.27$ 0.42%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.27$ 0.45%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.27$ 0.46%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.24$ 0.45%
1999-05-28 1999-06-02 1999-06-16 Quarterly 0.24$ 0.4%
1999-03-01 1999-03-03 1999-03-17 Quarterly 0.24$ 0.45%
1998-11-30 1998-12-02 1998-12-16 Quarterly 0.24$ 0.5%
1998-08-31 1998-09-02 1998-09-16 Quarterly 0.21$ 0.39%
1998-06-01 1998-06-03 1998-06-17 Quarterly 0.21$ 0.4%
1998-03-02 1998-03-04 1998-03-18 Quarterly 0.21$ 0.42%
1997-12-01 1997-12-03 1997-12-17 Quarterly 0.21$ 0.5%
1997-08-29 1997-09-03 1997-09-17 Quarterly 0.17$ 0.41%
1997-06-02 1997-06-04 1997-06-18 Quarterly 0.17$ 0.45%
1997-03-03 1997-03-05 1997-03-19 Quarterly 0.17$ 0.42%
1996-12-04 1996-12-06 1996-12-20 Quarterly 0.17$ 0.25%
1996-08-30 1996-09-04 1996-09-18 Quarterly 0.15$ 0.29%
1996-06-03 1996-06-05 1996-06-19 Quarterly 0.15$ 0.27%
1996-03-04 1996-03-06 1996-03-20 Quarterly 0.15$ 0.28%
1995-12-04 1995-12-06 1995-12-20 Quarterly 0.15$ 0.31%
1995-09-01 1995-09-06 1995-09-20 Quarterly 0.135$ 0.33%
1995-06-01 1995-06-07 1995-06-21 Quarterly 0.135$ 0.33%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.135$ 0.36%
1994-12-01 1994-12-07 1994-12-14 Quarterly 0.135$ 0.41%
1994-08-31 1994-09-07 1994-09-21 Quarterly 0.12$ 0.36%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.12$ 0.42%
1994-02-24 1994-03-02 1994-03-16 Quarterly 0.12$ 0.39%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.12$ 0.42%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.11$ 0.41%
1993-05-26 1993-06-02 1993-06-16 Quarterly 0.11$ 0.36%
1993-02-25 1993-03-03 1993-03-17 Quarterly 0.11$ 0.43%
1992-11-25 1992-12-02 1992-12-16 Quarterly 0.11$ 0.41%
1992-08-27 1992-09-02 1992-09-16 Quarterly 0.1$ 0.37%
1992-05-28 1992-06-03 1992-06-17 Quarterly 0.1$ 0.35%
1992-02-27 1992-03-04 1992-03-18 Quarterly 0.1$ 0.37%
1991-11-27 1991-12-04 1991-12-18 Quarterly 0.1$ 0.46%
1991-08-28 1991-09-04 1991-09-18 Quarterly 0.1$ 0.43%
1991-05-30 1991-06-05 1991-06-19 Quarterly 0.09$ 0.36%
1991-03-05 1991-03-11 1991-03-20 Quarterly 0.09$ 0.37%
1990-11-29 1990-12-05 1990-12-19 Quarterly 0.09$ 0.48%
1990-08-29 0.08$ 0.41%
1990-05-31 0.08$ 0.34%
1990-03-01 0.07$ 0.25%
1989-11-30 0.07$ 0.22%
1989-08-30 0.07$ 0.25%
1989-06-01 0.07$ 0.27%
1989-02-23 0.06$ 0.27%
1988-08-31 0.06$ 0.27%
1988-05-25 0.06$ 0.28%
1988-02-25 0.0525$ 0.23%
1987-11-25 0.0525$ 0.28%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 216$ 216$ 0.8$ 0.37 % 0.37 %
2023 193$ 182$ 3.2$ 1.75 % 1.65 %
2022 191$ 179$ 2.9$ 1.64 % 1.53 % 0.0$
2021 1.0$ 198$ 2.7$ 1.34 % 255.77 % 9.1$ 29 %
2020 155$ 124$ 2.4$ 1.90 % 1.52 % 6.6$ 36 %
2019 131$ 113$ 2.3$ 2.00 % 1.73 % 6.4$ 35 %
2018 90$ 106$ 2.0$ 1.90 % 2.24 % 5.9$ 34 %
2017 115$ 91$ 1.8$ 1.94 % 1.53 % 4.7$ 38 %
2016 70$ 72$ 1.6$ 2.22 % 2.28 % 3.9$ 41 %
2015 63$ 59$ 1.5$ 2.49 % 2.33 % 3.5$ 42 %
2014 52$ 49$ 1.3$ 2.75 % 2.58 % 2.9$ 46 %
2013 49$ 44$ 1.1$ 2.58 % 2.31 % 2.5$ 45 %
2012 33$ 30$ 1.1$ 3.56 % 3.26 % 1.9$ 56 %
2011 27$ 34$ 1.0$ 2.94 % 3.66 % 2.8$ 36 %
2010 38$ 34$ 0.8$ 2.35 % 2.12 % 2.6$ 31 %
2009 38$ 29$ 1.2$ 4.23 % 3.25 % 2.1$ 57 %
2008 27$ 44$ 1.6$ 3.70 % 6.03 % 3.7$ 44 %
2007 51$ 60$ 1.6$ 2.68 % 3.14 % 3.9$ 41 %
2006 68$ 62$ 1.6$ 2.54 % 2.31 % 3.6$ 43 %
2005 58$ 56$ 1.5$ 2.72 % 2.63 % 3.3$ 47 %
2004 58$ 61$ 1.5$ 2.45 % 2.55 % 2.8$ 53 %
2003 55$ 55$ 1.5$ 2.61 % 2.62 % 2.7$ 53 %
2002 64$ 64$ 1.4$ 2.12 % 2.12 % 2.8$ 49 %
2001 54$ 54$ 1.2$ 2.26 % 2.27 % 2.6$ 48 %
2000 56$ 58$ 1.1$ 1.91 % 1.97 % 2.8$ 39 %
1999 59$ 56$ 1.0$ 1.75 % 1.68 % 2.4$ 41 %
1998 48$ 51$ 0.9$ 1.71 % 1.81 % 2.1$ 41 %
1997 42$ 40$ 0.7$ 1.79 % 1.71 % 1.9$ 38 %
1996 69$ 58$ 0.6$ 1.07 % 0.90 % 1.2$ 51 %
1995 48$ 42$ 0.56$ 1.33 % 1.15 % 1.00$ 56 %
1994 33$ 32$ 0.50$ 1.57 % 1.51 % 0.72$ 68 %
1993 29$ 28$ 0.5$ 1.62 % 1.57 % 0.51$ 87 %
1992 27$ 27$ 0.4$ 1.50 % 1.51 %
1991 22$ 24$ 0.4$ 1.61 % 1.75 %
1990 19$ 22$ 0.3$ 1.43 % 1.72 %
1989 32$ 27$ 0.3$ 1.00 % 0.85 %
1988 22$ 22$ 0.17$ 0.79 % 0.78 %
1987 19$ 19$ 0.053$ 0.28 % 0.28 %
拡大

前/次の配当

このページでは、Avery Dennisonによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.81 USD 0.81 USD
発表日 2024/01/31 -
配当落ち期日 2024/03/05 2024/06/06

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.81 $ 0.81 $
× ×
株式
=
収益 81.00 $ 81.00 $

株価回復履歴

Avery Dennison
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-03-05 0.81$ 216.17$ -
2023-12-05 0.81$ 193.21$ 91
2023-09-05 0.81$ 184.06$ 91
2023-06-06 0.81$ 167.52$ 91
2023-02-28 0.75$ 182.19$ 189
2022-12-06 0.75$ 190.98$ 364
2022-09-06 0.75$ 183.53$ 91
2022-05-31 0.75$ 172.56$ 98
2022-03-01 0.68$ 166.94$ 91
2021-11-30 0.68$ 1.04$ 91
2021-08-31 0.68$ 225.39$ 1
2021-06-01 0.68$ 222.56$ 85
2021-03-02 0.62$ 177.01$ 1
2020-12-01 0.62$ 151.83$ 3
2020-09-01 0.58$ 117.66$ 1
2020-06-02 0.58$ 115.57$ 1
2020-03-03 0.58$ 120.01$ 2
2019-12-03 0.58$ 128.75$ 1
2019-09-03 0.58$ 112.66$ 1
2019-06-04 0.58$ 107.69$ 1
2019-03-05 0.52$ 108.84$ 6
2018-12-04 0.52$ 93.67$ 2
2018-09-04 0.52$ 103.98$ 1
2018-06-05 0.52$ 107.16$ 3
2018-03-06 0.45$ 114.52$ 1
2017-12-05 0.45$ 113.21$ 3
2017-09-01 0.45$ 95.01$ 11
2017-06-05 0.45$ 84.13$ 7
2017-02-27 0.41$ 80.7$ 1
2016-12-05 0.41$ 72.71$ 1
2016-09-02 0.41$ 78.14$ 5
2016-05-27 0.41$ 74.67$ 6
2016-02-29 0.37$ 65.12$ 1
2015-11-30 0.37$ 65.96$ 1
2015-08-31 0.37$ 58.08$ 8
2015-06-01 0.37$ 61.88$ 9
2015-03-02 0.35$ 53.93$ 39
2014-12-01 0.35$ 49.13$ 1
2014-08-29 0.35$ 48.13$ 4
2014-06-02 0.35$ 49.94$ 7
2014-03-03 0.29$ 49.4$ 11
2013-12-02 0.29$ 49.36$ 91
2013-08-30 0.29$ 42.76$ 94
2013-06-03 0.29$ 43.26$ 182
2013-03-04 0.27$ 41.13$ 91
2012-12-03 0.27$ 33.1$ 91
2012-08-31 0.27$ 31.23$ 94
2012-06-04 0.27$ 27.36$ 88
2012-03-05 0.27$ 29.49$ 179
2011-12-05 0.25$ 27.3$ 91
2011-09-02 0.25$ 27.11$ 94
2011-05-27 0.25$ 41.72$ 738
2011-02-28 0.25$ 39.92$ 88
2010-11-29 0.2$ 37.78$ 91
2010-08-30 0.2$ 32.39$ 91
2010-05-28 0.2$ 34.18$ 185
2010-03-01 0.2$ 31.84$ 88
2009-11-30 0.2$ 37.56$ 364
2009-08-31 0.2$ 30.9$ 91
2009-06-01 0.41$ 28.18$ 91
2009-03-02 0.41$ 18.73$ 91
2008-12-01 0.41$ 27.21$ 182
2008-08-29 0.41$ 48.24$ 1921
2008-06-02 0.41$ 50.47$ 2111
2008-03-03 0.41$ 51.17$ 2221
2007-12-03 0.41$ 51.23$ 2312
2007-08-31 0.4$ 59.79$ 2812
2007-06-04 0.4$ 64.98$ 3069
2007-03-05 0.4$ 64.32$ 91
2006-12-04 0.4$ 67.84$ 3377
2006-09-01 0.39$ 61.8$ 94
2006-06-05 0.39$ 57.36$ 88
2006-02-27 0.39$ 60.55$ 186
2005-12-05 0.39$ 58.26$ 84
2005-09-02 0.38$ 52.76$ 94
2005-05-27 0.38$ 53.17$ 192
2005-02-28 0.38$ 60.7$ 550
2004-11-29 0.38$ 58.48$ 91
2004-08-30 0.37$ 61.88$ 826
2004-05-28 0.37$ 59.04$ 94
2004-03-01 0.37$ 63.84$ 1008
2003-12-01 0.37$ 55.3$ 91
2003-08-29 0.36$ 54.75$ 94
2003-06-02 0.36$ 55.71$ 273
2003-03-03 0.36$ 56.09$ 364
2002-12-02 0.36$ 63.61$ 455
2002-08-30 0.33$ 63.12$ 94
2002-06-03 0.33$ 63.9$ 1645
2002-03-04 0.33$ 63.72$ 91
2001-12-03 0.33$ 54.26$ 91
2001-08-31 0.3$ 51.41$ 94
2001-06-04 0.3$ 58.2$ 273
2001-03-05 0.3$ 54$ 91
2000-12-04 0.3$ 56.4375$ 182
2000-09-01 0.27$ 52.875$ 94
2000-06-05 0.27$ 63.8125$ 728
2000-02-28 0.27$ 59.9375$ 98
1999-11-29 0.27$ 59$ 91
1999-08-30 0.24$ 53.75$ 91
1999-05-28 0.24$ 59.875$ 276
1999-03-01 0.24$ 53.25$ 88
1998-11-30 0.24$ 47.9375$ 91
1998-08-31 0.21$ 53.6875$ 270
1998-06-01 0.21$ 52.3125$ 91
1998-03-02 0.21$ 50$ 91
1997-12-01 0.21$ 42.1875$ 91
1997-08-29 0.17$ 41.0625$ 94
1997-06-02 0.17$ 37.5$ 88
1997-03-03 0.17$ 40.25$ 179
1996-12-04 0.17$ 69.125$ 7036
1996-08-30 0.15$ 51.125$ 96
1996-06-03 0.15$ 56.5$ 184
1996-03-04 0.15$ 54.375$ 91
1995-12-04 0.15$ 48.375$ 91
1995-09-01 0.135$ 40.375$ 94
1995-06-01 0.135$ 40.75$ 186
1995-02-23 0.135$ 37.5$ 98
1994-12-01 0.135$ 32.875$ 84
1994-08-31 0.12$ 33.75$ 176
1994-05-25 0.12$ 28.875$ 98
1994-02-24 0.12$ 30.5$ 188
1993-11-24 0.12$ 28.625$ 92
1993-08-26 0.11$ 26.625$ 90
1993-05-26 0.11$ 30.375$ 274
1993-02-25 0.11$ 25.625$ 90
1992-11-25 0.11$ 27.125$ 182
1992-08-27 0.1$ 26.75$ 90
1992-05-28 0.1$ 28.375$ 363
1992-02-27 0.1$ 27.25$ 91
1991-11-27 0.1$ 21.75$ 92
1991-08-28 0.1$ 23.5$ 183
1991-05-30 0.09$ 25$ 273
1991-03-05 0.09$ 24.375$ 86
1990-11-29 0.09$ 18.625$ 96
1990-08-29 0.08$ 19.5$ 188
1990-05-31 0.08$ 23.875$ 278
1990-03-01 0.07$ 27.5$ 819
1989-11-30 0.07$ 31.875$ 1735
1989-08-30 0.07$ 27.875$ 92
1989-06-01 0.07$ 25.5$ 90
1989-02-23 0.06$ 22.25$ 98
1988-08-31 0.06$ 22$ 176
1988-05-25 0.06$ 21.375$ 98
1988-02-25 0.0525$ 22.5$ 462
1987-11-25 0.0525$ 18.75$ 92
拡大