配当利回り Trailing
1.72%
配当利回り Forward
1.76%
配当性向
29.36 %
平均利回り、5年
1.73%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ: 12/11 22:35
配当性向
5年間の統計: 2019-2024
支払い回数、年の回数 | 4.0 |
成長期間、年数 | 5.0 |
支払いの安定性 | 100 % |
支払いの成長の安定性 | 100 % |
配当成長率、シンプル | 40.71 % |
配当成長率、CAGR | 7.07 % |
平均配当 | $0.6695 |
年間平均配当 | $2.678 |
平均配当利回り | 3.68% |
平均年間配当利回り | 1.73% |
最小 | 0.52$ (2019-03-05) |
最大 | 0.81$ (2023-06-06) |
発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
---|---|---|---|---|---|---|---|
2024-10-25 | 2024-12-04 | 2024-12-04 | 2024-12-18 | Quarterly | 0.88$ | 0.43% | EOD |
2024-07-25 | 2024-09-04 | 2024-09-04 | 2024-09-18 | Quarterly | 0.88$ | 0.4% | EOD |
2024-04-25 | 2024-06-05 | 2024-06-05 | 2024-06-20 | Quarterly | 0.88$ | 0.39% | EOD |
2024-01-31 | 2024-03-05 | 2024-03-06 | 2024-03-20 | Quarterly | 0.81$ | 0.37% | EOD |
2023-10-27 | 2023-12-05 | 2023-12-06 | 2023-12-20 | Quarterly | 0.81$ | 0.42% | EOD |
2023-07-27 | 2023-09-05 | 2023-09-06 | 2023-09-20 | Quarterly | 0.81$ | 0.44% | EOD |
2023-04-27 | 2023-06-06 | 2023-06-07 | 2023-06-21 | Quarterly | 0.81$ | 0.48% | IR |
2023-02-02 | 2023-02-28 | – | 2023-03-15 | Quarterly | 0.75$ | 0.41% | IR |
2022-10-28 | 2022-12-06 | 2022-12-07 | 2022-12-21 | Quarterly | 0.75$ | 0.39% | IR |
2022-07-28 | 2022-09-06 | 2022-09-07 | 2022-09-21 | Quarterly | 0.75$ | 0.41% | IR |
2022-04-28 | 2022-05-31 | 2022-06-01 | 2022-06-15 | Quarterly | 0.75$ | 0.43% | IR |
– | 2022-03-01 | 2022-03-02 | 2022-03-16 | Quarterly | 0.68$ | 0.41% | IR |
2021-10-28 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | 0.68$ | 65.38% | IR |
2021-07-22 | 2021-08-31 | 2021-09-01 | 2021-09-15 | Quarterly | 0.68$ | 0.3% | EOD |
2021-04-22 | 2021-06-01 | 2021-06-02 | 2021-06-16 | Quarterly | 0.68$ | 0.31% | EOD |
2021-02-03 | 2021-03-02 | 2021-03-03 | 2021-03-17 | Quarterly | 0.62$ | 0.35% | EOD |
2020-10-21 | 2020-12-01 | 2020-12-02 | 2020-12-16 | Quarterly | 0.62$ | 0.41% | EOD |
2020-07-22 | 2020-09-01 | 2020-09-02 | 2020-09-16 | Quarterly | 0.58$ | 0.49% | EOD |
2020-04-23 | 2020-06-02 | 2020-06-03 | 2020-06-17 | Quarterly | 0.58$ | 0.5% | EOD |
2020-01-29 | 2020-03-03 | 2020-03-04 | 2020-03-18 | Quarterly | 0.58$ | 0.48% | EOD |
2019-10-24 | 2019-12-03 | 2019-12-04 | 2019-12-18 | Quarterly | 0.58$ | 0.45% | EOD |
2019-07-24 | 2019-09-03 | 2019-09-04 | 2019-09-18 | Quarterly | 0.58$ | 0.51% | EOD |
2019-04-25 | 2019-06-04 | 2019-06-05 | 2019-06-19 | Quarterly | 0.58$ | 0.54% | EOD |
2019-01-30 | 2019-03-05 | 2019-03-06 | 2019-03-20 | Quarterly | 0.52$ | 0.48% | EOD |
2018-10-25 | 2018-12-04 | 2018-12-05 | 2018-12-19 | Quarterly | 0.52$ | 0.56% | EOD |
2018-07-26 | 2018-09-04 | 2018-09-05 | 2018-09-19 | Quarterly | 0.52$ | 0.5% | EOD |
2018-04-26 | 2018-06-05 | 2018-06-06 | 2018-06-20 | Quarterly | 0.52$ | 0.49% | EOD |
2018-01-31 | 2018-03-06 | 2018-03-07 | 2018-03-21 | Quarterly | 0.45$ | 0.39% | EOD |
2017-10-27 | 2017-12-05 | 2017-12-06 | 2017-12-20 | Quarterly | 0.45$ | 0.4% | EOD |
2017-07-27 | 2017-09-01 | 2017-09-06 | 2017-09-20 | Quarterly | 0.45$ | 0.47% | EOD |
– | 2017-06-05 | 2017-06-07 | 2017-06-21 | Quarterly | 0.45$ | 0.53% | EOD |
2017-02-01 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | 0.41$ | 0.51% | EOD |
2016-10-28 | 2016-12-05 | 2016-12-07 | 2016-12-21 | Quarterly | 0.41$ | 0.56% | EOD |
2016-08-02 | 2016-09-02 | 2016-09-07 | 2016-09-21 | Quarterly | 0.41$ | 0.52% | EOD |
2016-04-28 | 2016-05-27 | 2016-06-01 | 2016-06-15 | Quarterly | 0.41$ | 0.55% | EOD |
2016-02-03 | 2016-02-29 | 2016-03-02 | 2016-03-16 | Quarterly | 0.37$ | 0.57% | EOD |
2015-10-22 | 2015-11-30 | 2015-12-02 | 2015-12-16 | Quarterly | 0.37$ | 0.56% | EOD |
2015-07-23 | 2015-08-31 | 2015-09-02 | 2015-09-16 | Quarterly | 0.37$ | 0.64% | EOD |
2015-04-23 | 2015-06-01 | 2015-06-03 | 2015-06-17 | Quarterly | 0.37$ | 0.6% | EOD |
2015-01-28 | 2015-03-02 | 2015-03-04 | 2015-03-18 | Quarterly | 0.35$ | 0.65% | EOD |
2014-10-23 | 2014-12-01 | 2014-12-03 | 2014-12-17 | Quarterly | 0.35$ | 0.71% | EOD |
2014-07-28 | 2014-08-29 | 2014-09-03 | 2014-09-17 | Quarterly | 0.35$ | 0.73% | EOD |
2014-04-24 | 2014-06-02 | 2014-06-04 | 2014-06-18 | Quarterly | 0.35$ | 0.7% | EOD |
2014-01-29 | 2014-03-03 | 2014-03-05 | 2014-03-19 | Quarterly | 0.29$ | 0.59% | – |
2013-10-24 | 2013-12-02 | 2013-12-04 | 2013-12-18 | Quarterly | 0.29$ | 0.59% | – |
2013-07-25 | 2013-08-30 | 2013-09-04 | 2013-09-18 | Quarterly | 0.29$ | 0.68% | – |
2013-04-25 | 2013-06-03 | 2013-06-05 | 2013-06-19 | Quarterly | 0.29$ | 0.67% | – |
2013-01-23 | 2013-03-04 | 2013-03-06 | 2013-03-20 | Quarterly | 0.27$ | 0.66% | – |
2012-10-25 | 2012-12-03 | 2012-12-05 | 2012-12-19 | Quarterly | 0.27$ | 0.82% | – |
– | 2012-08-31 | 2012-09-05 | 2012-09-19 | Quarterly | 0.27$ | 0.86% | – |
– | 2012-06-04 | 2012-06-06 | 2012-06-20 | Quarterly | 0.27$ | 0.99% | – |
– | 2012-03-05 | 2012-03-07 | 2012-03-21 | Quarterly | 0.27$ | 0.92% | – |
– | 2011-12-05 | 2011-12-07 | 2011-12-21 | Quarterly | 0.25$ | 0.92% | – |
– | 2011-09-02 | 2011-09-07 | 2011-09-21 | Quarterly | 0.25$ | 0.92% | – |
– | 2011-05-27 | 2011-06-01 | 2011-06-15 | Quarterly | 0.25$ | 0.6% | – |
– | 2011-02-28 | 2011-03-02 | 2011-03-16 | Quarterly | 0.25$ | 0.63% | – |
– | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | 0.2$ | 0.53% | – |
– | 2010-08-30 | 2010-09-01 | 2010-09-15 | Quarterly | 0.2$ | 0.62% | – |
– | 2010-05-28 | 2010-06-02 | 2010-06-16 | Quarterly | 0.2$ | 0.59% | – |
– | 2010-03-01 | 2010-03-03 | 2010-03-17 | Quarterly | 0.2$ | 0.63% | – |
– | 2009-11-30 | 2009-12-02 | 2009-12-16 | Quarterly | 0.2$ | 0.53% | – |
– | 2009-08-31 | 2009-09-02 | 2009-09-16 | Quarterly | 0.2$ | 0.65% | – |
– | 2009-06-01 | 2009-06-03 | 2009-06-17 | Quarterly | 0.41$ | 1.45% | – |
– | 2009-03-02 | 2009-03-04 | 2009-03-18 | Quarterly | 0.41$ | 2.19% | – |
– | 2008-12-01 | 2008-12-03 | 2008-12-17 | Quarterly | 0.41$ | 1.51% | – |
– | 2008-08-29 | 2008-09-03 | 2008-09-17 | Quarterly | 0.41$ | 0.85% | – |
– | 2008-06-02 | 2008-06-04 | 2008-06-18 | Quarterly | 0.41$ | 0.81% | – |
– | 2008-03-03 | 2008-03-05 | 2008-03-19 | Quarterly | 0.41$ | 0.8% | – |
– | 2007-12-03 | 2007-12-05 | 2007-12-19 | Quarterly | 0.41$ | 0.8% | – |
– | 2007-08-31 | 2007-09-05 | 2007-09-19 | Quarterly | 0.4$ | 0.67% | – |
– | 2007-06-04 | 2007-06-06 | 2007-06-20 | Quarterly | 0.4$ | 0.62% | – |
– | 2007-03-05 | 2007-03-07 | 2007-03-21 | Quarterly | 0.4$ | 0.62% | – |
– | 2006-12-04 | 2006-12-06 | 2006-12-20 | Quarterly | 0.4$ | 0.59% | – |
– | 2006-09-01 | 2006-09-06 | 2006-09-20 | Quarterly | 0.39$ | 0.63% | – |
– | 2006-06-05 | 2006-06-07 | 2006-06-21 | Quarterly | 0.39$ | 0.68% | – |
– | 2006-02-27 | 2006-03-01 | 2006-03-15 | Quarterly | 0.39$ | 0.64% | – |
– | 2005-12-05 | 2005-12-07 | 2005-12-21 | Quarterly | 0.39$ | 0.67% | – |
– | 2005-09-02 | 2005-09-07 | 2005-09-21 | Quarterly | 0.38$ | 0.72% | – |
– | 2005-05-27 | 2005-06-01 | 2005-06-15 | Quarterly | 0.38$ | 0.71% | – |
– | 2005-02-28 | 2005-03-02 | 2005-03-16 | Quarterly | 0.38$ | 0.63% | – |
– | 2004-11-29 | 2004-12-01 | 2004-12-15 | Quarterly | 0.38$ | 0.65% | – |
– | 2004-08-30 | 2004-09-01 | 2004-09-15 | Quarterly | 0.37$ | 0.6% | – |
– | 2004-05-28 | 2004-06-02 | 2004-06-16 | Quarterly | 0.37$ | 0.63% | – |
– | 2004-03-01 | 2004-03-03 | 2004-03-17 | Quarterly | 0.37$ | 0.58% | – |
– | 2003-12-01 | 2003-12-03 | 2003-12-17 | Quarterly | 0.37$ | 0.67% | – |
– | 2003-08-29 | 2003-09-03 | 2003-09-17 | Quarterly | 0.36$ | 0.66% | – |
– | 2003-06-02 | 2003-06-04 | 2003-06-18 | Quarterly | 0.36$ | 0.65% | – |
– | 2003-03-03 | 2003-03-05 | 2003-03-19 | Quarterly | 0.36$ | 0.64% | – |
– | 2002-12-02 | 2002-12-04 | 2002-12-18 | Quarterly | 0.36$ | 0.57% | – |
– | 2002-08-30 | 2002-09-04 | 2002-09-18 | Quarterly | 0.33$ | 0.52% | – |
– | 2002-06-03 | 2002-06-05 | 2002-06-19 | Quarterly | 0.33$ | 0.52% | – |
– | 2002-03-04 | 2002-03-06 | 2002-03-20 | Quarterly | 0.33$ | 0.52% | – |
– | 2001-12-03 | 2001-12-05 | 2001-12-19 | Quarterly | 0.33$ | 0.61% | – |
– | 2001-08-31 | 2001-09-05 | 2001-09-19 | Quarterly | 0.3$ | 0.58% | – |
– | 2001-06-04 | 2001-06-06 | 2001-06-20 | Quarterly | 0.3$ | 0.52% | – |
– | 2001-03-05 | 2001-03-07 | 2001-03-21 | Quarterly | 0.3$ | 0.56% | – |
– | 2000-12-04 | 2000-12-06 | 2000-12-20 | Quarterly | 0.3$ | 0.53% | – |
– | 2000-09-01 | 2000-09-06 | 2000-09-20 | Quarterly | 0.27$ | 0.51% | – |
– | 2000-06-05 | 2000-06-07 | 2000-06-21 | Quarterly | 0.27$ | 0.42% | – |
– | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | 0.27$ | 0.45% | – |
– | 1999-11-29 | 1999-12-01 | 1999-12-15 | Quarterly | 0.27$ | 0.46% | – |
– | 1999-08-30 | 1999-09-01 | 1999-09-15 | Quarterly | 0.24$ | 0.45% | – |
– | 1999-05-28 | 1999-06-02 | 1999-06-16 | Quarterly | 0.24$ | 0.4% | – |
– | 1999-03-01 | 1999-03-03 | 1999-03-17 | Quarterly | 0.24$ | 0.45% | – |
– | 1998-11-30 | 1998-12-02 | 1998-12-16 | Quarterly | 0.24$ | 0.5% | – |
– | 1998-08-31 | 1998-09-02 | 1998-09-16 | Quarterly | 0.21$ | 0.39% | – |
– | 1998-06-01 | 1998-06-03 | 1998-06-17 | Quarterly | 0.21$ | 0.4% | – |
– | 1998-03-02 | 1998-03-04 | 1998-03-18 | Quarterly | 0.21$ | 0.42% | – |
– | 1997-12-01 | 1997-12-03 | 1997-12-17 | Quarterly | 0.21$ | 0.5% | – |
– | 1997-08-29 | 1997-09-03 | 1997-09-17 | Quarterly | 0.17$ | 0.41% | – |
– | 1997-06-02 | 1997-06-04 | 1997-06-18 | Quarterly | 0.17$ | 0.45% | – |
– | 1997-03-03 | 1997-03-05 | 1997-03-19 | Quarterly | 0.17$ | 0.42% | – |
– | 1996-12-04 | 1996-12-06 | 1996-12-20 | Quarterly | 0.17$ | 0.25% | – |
– | 1996-08-30 | 1996-09-04 | 1996-09-18 | Quarterly | 0.15$ | 0.29% | – |
– | 1996-06-03 | 1996-06-05 | 1996-06-19 | Quarterly | 0.15$ | 0.27% | – |
– | 1996-03-04 | 1996-03-06 | 1996-03-20 | Quarterly | 0.15$ | 0.28% | – |
– | 1995-12-04 | 1995-12-06 | 1995-12-20 | Quarterly | 0.15$ | 0.31% | – |
– | 1995-09-01 | 1995-09-06 | 1995-09-20 | Quarterly | 0.135$ | 0.33% | – |
– | 1995-06-01 | 1995-06-07 | 1995-06-21 | Quarterly | 0.135$ | 0.33% | – |
– | 1995-02-23 | 1995-03-01 | 1995-03-15 | Quarterly | 0.135$ | 0.36% | – |
– | 1994-12-01 | 1994-12-07 | 1994-12-14 | Quarterly | 0.135$ | 0.41% | – |
– | 1994-08-31 | 1994-09-07 | 1994-09-21 | Quarterly | 0.12$ | 0.36% | – |
– | 1994-05-25 | 1994-06-01 | 1994-06-15 | Quarterly | 0.12$ | 0.42% | – |
– | 1994-02-24 | 1994-03-02 | 1994-03-16 | Quarterly | 0.12$ | 0.39% | – |
– | 1993-11-24 | 1993-12-01 | 1993-12-15 | Quarterly | 0.12$ | 0.42% | – |
– | 1993-08-26 | 1993-09-01 | 1993-09-15 | Quarterly | 0.11$ | 0.41% | – |
– | 1993-05-26 | 1993-06-02 | 1993-06-16 | Quarterly | 0.11$ | 0.36% | – |
– | 1993-02-25 | 1993-03-03 | 1993-03-17 | Quarterly | 0.11$ | 0.43% | – |
– | 1992-11-25 | 1992-12-02 | 1992-12-16 | Quarterly | 0.11$ | 0.41% | – |
– | 1992-08-27 | 1992-09-02 | 1992-09-16 | Quarterly | 0.1$ | 0.37% | – |
– | 1992-05-28 | 1992-06-03 | 1992-06-17 | Quarterly | 0.1$ | 0.35% | – |
– | 1992-02-27 | 1992-03-04 | 1992-03-18 | Quarterly | 0.1$ | 0.37% | – |
– | 1991-11-27 | 1991-12-04 | 1991-12-18 | Quarterly | 0.1$ | 0.46% | – |
– | 1991-08-28 | 1991-09-04 | 1991-09-18 | Quarterly | 0.1$ | 0.43% | – |
– | 1991-05-30 | 1991-06-05 | 1991-06-19 | Quarterly | 0.09$ | 0.36% | – |
– | 1991-03-05 | 1991-03-11 | 1991-03-20 | Quarterly | 0.09$ | 0.37% | – |
– | 1990-11-29 | 1990-12-05 | 1990-12-19 | Quarterly | 0.09$ | 0.48% | – |
– | 1990-08-29 | – | – | – | 0.08$ | 0.41% | – |
– | 1990-05-31 | – | – | – | 0.08$ | 0.34% | – |
– | 1990-03-01 | – | – | – | 0.07$ | 0.25% | – |
– | 1989-11-30 | – | – | – | 0.07$ | 0.22% | – |
– | 1989-08-30 | – | – | – | 0.07$ | 0.25% | – |
– | 1989-06-01 | – | – | – | 0.07$ | 0.27% | – |
– | 1989-02-23 | – | – | – | 0.06$ | 0.27% | – |
– | 1988-08-31 | – | – | – | 0.06$ | 0.27% | – |
– | 1988-05-25 | – | – | – | 0.06$ | 0.28% | – |
– | 1988-02-25 | – | – | – | 0.0525$ | 0.23% | – |
– | 1987-11-25 | – | – | – | 0.0525$ | 0.28% | – |
拡大 |
配当およびその成長に関する過去の年次データ
年 | 最終株価 | 平均株価 | 配当額 | 配当利回り(平均価格) | 配当利回り(最終価格) | EPS | 配当性向 |
---|---|---|---|---|---|---|---|
2024 | 204$ | 217$ | 3.5$ | 1.59 % | 1.69 % | – | – |
2023 | 193$ | 182$ | 3.2$ | 1.75 % | 1.65 % | – | – |
2022 | 191$ | 179$ | 2.9$ | 1.64 % | 1.53 % | 0.0$ | – |
2021 | 1.0$ | 198$ | 2.7$ | 1.34 % | 255.77 % | 9.1$ | 29 % |
2020 | 155$ | 124$ | 2.4$ | 1.90 % | 1.52 % | 6.6$ | 36 % |
2019 | 131$ | 113$ | 2.3$ | 2.00 % | 1.73 % | 6.4$ | 35 % |
2018 | 90$ | 106$ | 2.0$ | 1.90 % | 2.24 % | 5.9$ | 34 % |
2017 | 115$ | 91$ | 1.8$ | 1.94 % | 1.53 % | 4.7$ | 38 % |
2016 | 70$ | 72$ | 1.6$ | 2.22 % | 2.28 % | 3.9$ | 41 % |
2015 | 63$ | 59$ | 1.5$ | 2.49 % | 2.33 % | 3.5$ | 42 % |
2014 | 52$ | 49$ | 1.3$ | 2.75 % | 2.58 % | 2.9$ | 46 % |
2013 | 49$ | 44$ | 1.1$ | 2.58 % | 2.31 % | 2.5$ | 45 % |
2012 | 33$ | 30$ | 1.1$ | 3.56 % | 3.26 % | 1.9$ | 56 % |
2011 | 27$ | 34$ | 1.0$ | 2.94 % | 3.66 % | 2.8$ | 36 % |
2010 | 38$ | 34$ | 0.8$ | 2.35 % | 2.12 % | 2.6$ | 31 % |
2009 | 38$ | 29$ | 1.2$ | 4.23 % | 3.25 % | 2.1$ | 57 % |
2008 | 27$ | 44$ | 1.6$ | 3.70 % | 6.03 % | 3.7$ | 44 % |
2007 | 51$ | 60$ | 1.6$ | 2.68 % | 3.14 % | 3.9$ | 41 % |
2006 | 68$ | 62$ | 1.6$ | 2.54 % | 2.31 % | 3.6$ | 43 % |
2005 | 58$ | 56$ | 1.5$ | 2.72 % | 2.63 % | 3.3$ | 47 % |
2004 | 58$ | 61$ | 1.5$ | 2.45 % | 2.55 % | 2.8$ | 53 % |
2003 | 55$ | 55$ | 1.5$ | 2.61 % | 2.62 % | 2.7$ | 53 % |
2002 | 64$ | 64$ | 1.4$ | 2.12 % | 2.12 % | 2.8$ | 49 % |
2001 | 54$ | 54$ | 1.2$ | 2.26 % | 2.27 % | 2.6$ | 48 % |
2000 | 56$ | 58$ | 1.1$ | 1.91 % | 1.97 % | 2.8$ | 39 % |
1999 | 59$ | 56$ | 1.0$ | 1.75 % | 1.68 % | 2.4$ | 41 % |
1998 | 48$ | 51$ | 0.9$ | 1.71 % | 1.81 % | 2.1$ | 41 % |
1997 | 42$ | 40$ | 0.7$ | 1.79 % | 1.71 % | 1.9$ | 38 % |
1996 | 69$ | 58$ | 0.6$ | 1.07 % | 0.90 % | 1.2$ | 51 % |
1995 | 48$ | 42$ | 0.56$ | 1.33 % | 1.15 % | 1.00$ | 56 % |
1994 | 33$ | 32$ | 0.50$ | 1.57 % | 1.51 % | 0.72$ | 68 % |
1993 | 29$ | 28$ | 0.5$ | 1.62 % | 1.57 % | 0.51$ | 87 % |
1992 | 27$ | 27$ | 0.4$ | 1.50 % | 1.51 % | – | – |
1991 | 22$ | 24$ | 0.4$ | 1.61 % | 1.75 % | – | – |
1990 | 19$ | 22$ | 0.3$ | 1.43 % | 1.72 % | – | – |
1989 | 32$ | 27$ | 0.3$ | 1.00 % | 0.85 % | – | – |
1988 | 22$ | 22$ | 0.17$ | 0.79 % | 0.78 % | – | – |
1987 | 19$ | 19$ | 0.053$ | 0.28 % | 0.28 % | – | – |
拡大 |
前/次の配当
このページでは、Avery Dennisonによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
---|---|---|---|
2024-12-04 | 0.88$ | 204.36$ | - |
2024-09-04 | 0.88$ | 218.9$ | - |
2024-06-05 | 0.88$ | 227.92$ | - |
2024-03-05 | 0.81$ | 216.17$ | 92 |
2023-12-05 | 0.81$ | 193.21$ | 91 |
2023-09-05 | 0.81$ | 184.06$ | 91 |
2023-06-06 | 0.81$ | 167.52$ | 91 |
2023-02-28 | 0.75$ | 182.19$ | 189 |
2022-12-06 | 0.75$ | 190.98$ | 364 |
2022-09-06 | 0.75$ | 183.53$ | 91 |
2022-05-31 | 0.75$ | 172.56$ | 98 |
2022-03-01 | 0.68$ | 166.94$ | 91 |
2021-11-30 | 0.68$ | 1.04$ | 91 |
2021-08-31 | 0.68$ | 225.39$ | 1 |
2021-06-01 | 0.68$ | 222.56$ | 85 |
2021-03-02 | 0.62$ | 177.01$ | 1 |
2020-12-01 | 0.62$ | 151.83$ | 3 |
2020-09-01 | 0.58$ | 117.66$ | 1 |
2020-06-02 | 0.58$ | 115.57$ | 1 |
2020-03-03 | 0.58$ | 120.01$ | 2 |
2019-12-03 | 0.58$ | 128.75$ | 1 |
2019-09-03 | 0.58$ | 112.66$ | 1 |
2019-06-04 | 0.58$ | 107.69$ | 1 |
2019-03-05 | 0.52$ | 108.84$ | 6 |
2018-12-04 | 0.52$ | 93.67$ | 2 |
2018-09-04 | 0.52$ | 103.98$ | 1 |
2018-06-05 | 0.52$ | 107.16$ | 3 |
2018-03-06 | 0.45$ | 114.52$ | 1 |
2017-12-05 | 0.45$ | 113.21$ | 3 |
2017-09-01 | 0.45$ | 95.01$ | 11 |
2017-06-05 | 0.45$ | 84.13$ | 7 |
2017-02-27 | 0.41$ | 80.7$ | 1 |
2016-12-05 | 0.41$ | 72.71$ | 1 |
2016-09-02 | 0.41$ | 78.14$ | 5 |
2016-05-27 | 0.41$ | 74.67$ | 6 |
2016-02-29 | 0.37$ | 65.12$ | 1 |
2015-11-30 | 0.37$ | 65.96$ | 1 |
2015-08-31 | 0.37$ | 58.08$ | 8 |
2015-06-01 | 0.37$ | 61.88$ | 9 |
2015-03-02 | 0.35$ | 53.93$ | 39 |
2014-12-01 | 0.35$ | 49.13$ | 1 |
2014-08-29 | 0.35$ | 48.13$ | 4 |
2014-06-02 | 0.35$ | 49.94$ | 7 |
2014-03-03 | 0.29$ | 49.4$ | 11 |
2013-12-02 | 0.29$ | 49.36$ | 91 |
2013-08-30 | 0.29$ | 42.76$ | 94 |
2013-06-03 | 0.29$ | 43.26$ | 182 |
2013-03-04 | 0.27$ | 41.13$ | 91 |
2012-12-03 | 0.27$ | 33.1$ | 91 |
2012-08-31 | 0.27$ | 31.23$ | 94 |
2012-06-04 | 0.27$ | 27.36$ | 88 |
2012-03-05 | 0.27$ | 29.49$ | 179 |
2011-12-05 | 0.25$ | 27.3$ | 91 |
2011-09-02 | 0.25$ | 27.11$ | 94 |
2011-05-27 | 0.25$ | 41.72$ | 738 |
2011-02-28 | 0.25$ | 39.92$ | 88 |
2010-11-29 | 0.2$ | 37.78$ | 91 |
2010-08-30 | 0.2$ | 32.39$ | 91 |
2010-05-28 | 0.2$ | 34.18$ | 185 |
2010-03-01 | 0.2$ | 31.84$ | 88 |
2009-11-30 | 0.2$ | 37.56$ | 364 |
2009-08-31 | 0.2$ | 30.9$ | 91 |
2009-06-01 | 0.41$ | 28.18$ | 91 |
2009-03-02 | 0.41$ | 18.73$ | 91 |
2008-12-01 | 0.41$ | 27.21$ | 182 |
2008-08-29 | 0.41$ | 48.24$ | 1921 |
2008-06-02 | 0.41$ | 50.47$ | 2111 |
2008-03-03 | 0.41$ | 51.17$ | 2221 |
2007-12-03 | 0.41$ | 51.23$ | 2312 |
2007-08-31 | 0.4$ | 59.79$ | 2812 |
2007-06-04 | 0.4$ | 64.98$ | 3069 |
2007-03-05 | 0.4$ | 64.32$ | 91 |
2006-12-04 | 0.4$ | 67.84$ | 3377 |
2006-09-01 | 0.39$ | 61.8$ | 94 |
2006-06-05 | 0.39$ | 57.36$ | 88 |
2006-02-27 | 0.39$ | 60.55$ | 186 |
2005-12-05 | 0.39$ | 58.26$ | 84 |
2005-09-02 | 0.38$ | 52.76$ | 94 |
2005-05-27 | 0.38$ | 53.17$ | 192 |
2005-02-28 | 0.38$ | 60.7$ | 550 |
2004-11-29 | 0.38$ | 58.48$ | 91 |
2004-08-30 | 0.37$ | 61.88$ | 826 |
2004-05-28 | 0.37$ | 59.04$ | 94 |
2004-03-01 | 0.37$ | 63.84$ | 1008 |
2003-12-01 | 0.37$ | 55.3$ | 91 |
2003-08-29 | 0.36$ | 54.75$ | 94 |
2003-06-02 | 0.36$ | 55.71$ | 273 |
2003-03-03 | 0.36$ | 56.09$ | 364 |
2002-12-02 | 0.36$ | 63.61$ | 455 |
2002-08-30 | 0.33$ | 63.12$ | 94 |
2002-06-03 | 0.33$ | 63.9$ | 1645 |
2002-03-04 | 0.33$ | 63.72$ | 91 |
2001-12-03 | 0.33$ | 54.26$ | 91 |
2001-08-31 | 0.3$ | 51.41$ | 94 |
2001-06-04 | 0.3$ | 58.2$ | 273 |
2001-03-05 | 0.3$ | 54$ | 91 |
2000-12-04 | 0.3$ | 56.4375$ | 182 |
2000-09-01 | 0.27$ | 52.875$ | 94 |
2000-06-05 | 0.27$ | 63.8125$ | 728 |
2000-02-28 | 0.27$ | 59.9375$ | 98 |
1999-11-29 | 0.27$ | 59$ | 91 |
1999-08-30 | 0.24$ | 53.75$ | 91 |
1999-05-28 | 0.24$ | 59.875$ | 276 |
1999-03-01 | 0.24$ | 53.25$ | 88 |
1998-11-30 | 0.24$ | 47.9375$ | 91 |
1998-08-31 | 0.21$ | 53.6875$ | 270 |
1998-06-01 | 0.21$ | 52.3125$ | 91 |
1998-03-02 | 0.21$ | 50$ | 91 |
1997-12-01 | 0.21$ | 42.1875$ | 91 |
1997-08-29 | 0.17$ | 41.0625$ | 94 |
1997-06-02 | 0.17$ | 37.5$ | 88 |
1997-03-03 | 0.17$ | 40.25$ | 179 |
1996-12-04 | 0.17$ | 69.125$ | 7036 |
1996-08-30 | 0.15$ | 51.125$ | 96 |
1996-06-03 | 0.15$ | 56.5$ | 184 |
1996-03-04 | 0.15$ | 54.375$ | 91 |
1995-12-04 | 0.15$ | 48.375$ | 91 |
1995-09-01 | 0.135$ | 40.375$ | 94 |
1995-06-01 | 0.135$ | 40.75$ | 186 |
1995-02-23 | 0.135$ | 37.5$ | 98 |
1994-12-01 | 0.135$ | 32.875$ | 84 |
1994-08-31 | 0.12$ | 33.75$ | 176 |
1994-05-25 | 0.12$ | 28.875$ | 98 |
1994-02-24 | 0.12$ | 30.5$ | 188 |
1993-11-24 | 0.12$ | 28.625$ | 92 |
1993-08-26 | 0.11$ | 26.625$ | 90 |
1993-05-26 | 0.11$ | 30.375$ | 274 |
1993-02-25 | 0.11$ | 25.625$ | 90 |
1992-11-25 | 0.11$ | 27.125$ | 182 |
1992-08-27 | 0.1$ | 26.75$ | 90 |
1992-05-28 | 0.1$ | 28.375$ | 363 |
1992-02-27 | 0.1$ | 27.25$ | 91 |
1991-11-27 | 0.1$ | 21.75$ | 92 |
1991-08-28 | 0.1$ | 23.5$ | 183 |
1991-05-30 | 0.09$ | 25$ | 273 |
1991-03-05 | 0.09$ | 24.375$ | 86 |
1990-11-29 | 0.09$ | 18.625$ | 96 |
1990-08-29 | 0.08$ | 19.5$ | 188 |
1990-05-31 | 0.08$ | 23.875$ | 278 |
1990-03-01 | 0.07$ | 27.5$ | 819 |
1989-11-30 | 0.07$ | 31.875$ | 1735 |
1989-08-30 | 0.07$ | 27.875$ | 92 |
1989-06-01 | 0.07$ | 25.5$ | 90 |
1989-02-23 | 0.06$ | 22.25$ | 98 |
1988-08-31 | 0.06$ | 22$ | 176 |
1988-05-25 | 0.06$ | 21.375$ | 98 |
1988-02-25 | 0.0525$ | 22.5$ | 462 |
1987-11-25 | 0.0525$ | 18.75$ | 92 |
拡大 |