SON: 配当 & 履歴、配当落ち日、Sonoco Productsの利回り
広告

Sonoco Products 配当 2024

Google Play A2 Dividens 概要
配当格付け 5.0
配当利回り Trailing
4.13%
配当利回り Forward
4.15%
配当性向
51.87 %
平均利回り、5年
3.14%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 11/15 23:12

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 18.82 %
配当成長率、CAGR 3.51 %
平均配当 $0.458
年間平均配当 $1.832
平均配当利回り 0.79%
平均年間配当利回り 3.14%
最小 0.41$ (2019-02-26)
最大 0.51$ (2023-05-09)
Sonoco Products
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-15 2024-11-08 2024-11-08 2024-12-10 Quarterly 0.52$ 1.03% EOD
2024-07-17 2024-08-09 2024-08-09 2024-09-10 Quarterly 0.52$ 1.06% EOD
2024-04-17 2024-05-09 2024-05-10 2024-06-10 Quarterly 0.52$ 0.88% EOD
2024-02-14 2024-02-27 2024-02-28 2024-03-08 Quarterly 0.51$ 0.91% EOD
2023-11-09 0.51$ 0.95% EOD
2023-07-19 2023-08-09 2023-08-10 2023-09-08 Quarterly 0.51$ 0.9% EOD
2023-04-19 2023-05-09 2023-05-10 2023-06-09 Quarterly 0.51$ 0.87% IR
2023-02-09 2023-02-21 2023-03-10 Quarterly 0.49$ 0.85% EOD
2022-10-19 2022-11-09 2022-12-09 Quarterly 0.49$ 0.86% IR
2022-07-20 2022-08-09 2022-09-09 Quarterly 0.49$ 0.79% IR
2022-04-20 2022-05-09 2022-05-10 2022-06-10 Quarterly 0.49$ 0.82% IR
2022-02-09 2022-02-22 2022-02-23 2022-03-10 Quarterly 0.45$ 0.77% IR
2021-10-18 2021-11-09 2021-11-10 2021-12-10 Quarterly 0.45$ 0.74% IR
2021-07-21 2021-08-09 2021-08-10 2021-09-10 Quarterly 0.45$ 0.71% EOD
2021-04-21 2021-05-07 2021-05-10 2021-06-10 Quarterly 0.45$ 0.66% EOD
2021-02-10 2021-02-23 2021-02-24 2021-03-10 Quarterly 0.45$ 0.74% EOD
2020-10-19 2020-11-09 2020-11-10 2020-12-10 Quarterly 0.43$ 0.78% EOD
2020-07-15 2020-08-07 2020-08-10 2020-09-10 Quarterly 0.43$ 0.81% EOD
2020-04-15 2020-05-07 2020-05-08 2020-06-10 Quarterly 0.43$ 0.91% EOD
2020-02-12 2020-02-25 2020-02-26 2020-03-10 Quarterly 0.43$ 0.79% EOD
2019-10-14 2019-11-07 2019-11-08 2019-12-10 Quarterly 0.43$ 0.74% EOD
2019-07-17 2019-08-08 2019-08-09 2019-09-10 Quarterly 0.43$ 0.73% EOD
2019-04-17 2019-05-09 2019-05-10 2019-06-10 Quarterly 0.43$ 0.69% EOD
2019-02-13 2019-02-26 2019-02-27 2019-03-08 Quarterly 0.41$ 0.7% EOD
2018-10-15 2018-11-08 2018-11-09 2018-12-10 Quarterly 0.41$ 0.72% EOD
2018-07-18 2018-08-09 2018-08-10 2018-09-10 Quarterly 0.41$ 0.74% EOD
2018-04-18 2018-05-10 2018-05-11 2018-06-08 Quarterly 0.41$ 0.79% EOD
2018-02-14 2018-02-27 2018-02-28 2018-03-09 Quarterly 0.39$ 0.8% EOD
2017-10-16 2017-11-09 2017-11-10 2017-12-08 Quarterly 0.39$ 0.77% EOD
2017-07-19 2017-08-09 2017-08-11 2017-09-08 Quarterly 0.39$ 0.8% EOD
2017-05-10 2017-05-12 2017-06-09 Quarterly 0.39$ 0.76% EOD
2017-02-08 2017-02-17 2017-02-22 2017-03-10 Quarterly 0.37$ 0.7% EOD
2016-10-18 2016-11-09 2016-11-11 2016-12-09 Quarterly 0.37$ 0.69%
2016-10-18 2016-11-08 2016-11-11 2016-12-09 Quarterly 0.37$ 0.73%
2016-07-20 2016-08-10 2016-08-12 2016-09-09 Quarterly 0.37$ 0.72% EOD
2016-04-20 2016-05-11 2016-05-13 2016-06-10 Quarterly 0.37$ 0.79% EOD
2016-02-10 2016-02-22 2016-02-24 2016-03-10 Quarterly 0.35$ 0.83% EOD
2015-10-19 2015-11-11 2015-11-13 2015-12-10 Quarterly 0.35$ 0.84%
2015-10-19 2015-11-10 2015-11-13 2015-12-10 Quarterly 0.35$ 0.84%
2015-07-15 2015-08-12 2015-08-14 2015-09-10 Quarterly 0.35$ 0.85% EOD
2015-04-15 2015-05-14 2015-05-16 2015-06-10 Quarterly 0.35$ 0.78%
2015-04-15 2015-05-13 2015-05-16 2015-06-10 Quarterly 0.35$ 0.77%
2015-02-11 2015-02-23 2015-02-25 2015-03-10 Quarterly 0.32$ 0.68% EOD
2014-10-13 2014-11-12 2014-11-14 2014-12-10 Quarterly 0.32$ 0.78% EOD
2014-07-16 2014-08-13 2014-08-15 2014-09-10 Quarterly 0.32$ 0.81% EOD
2014-04-16 2014-05-14 2014-05-16 2014-06-10 Quarterly 0.32$ 0.76% EOD
2014-02-12 2014-02-24 2014-02-26 2014-03-10 Quarterly 0.31$ 0.75%
2013-10-14 2013-11-13 2013-11-15 2013-12-10 Quarterly 0.31$ 0.78%
2013-07-17 2013-08-14 2013-08-16 2013-09-10 Quarterly 0.31$ 0.79%
2013-04-17 2013-05-15 2013-05-17 2013-06-10 Quarterly 0.31$ 0.87%
2013-02-13 2013-02-25 2013-02-27 2013-03-08 Quarterly 0.3$ 0.96%
2012-11-14 2012-11-16 2012-12-10 Quarterly 0.3$ 1.02%
2012-08-15 2012-08-17 2012-09-10 Quarterly 0.3$ 0.98%
2012-05-16 2012-05-18 2012-06-08 Quarterly 0.3$ 0.97%
2012-02-15 2012-02-17 2012-03-09 Quarterly 0.29$ 0.9%
2011-11-16 2011-11-18 2011-12-09 Quarterly 0.29$ 0.94%
2011-08-17 2011-08-19 2011-09-09 Quarterly 0.29$ 0.98%
2011-05-11 2011-05-13 2011-06-10 Quarterly 0.29$ 0.82%
2011-02-16 2011-02-18 2011-03-10 Quarterly 0.28$ 0.77%
2010-11-17 2010-11-19 2010-12-10 Quarterly 0.28$ 0.87%
2010-08-18 2010-08-20 2010-09-10 Quarterly 0.28$ 0.87%
2010-05-12 2010-05-14 2010-06-10 Quarterly 0.28$ 0.84%
2010-02-17 2010-02-19 2010-03-10 Quarterly 0.27$ 0.94%
2009-11-18 2009-11-20 2009-12-10 Quarterly 0.27$ 0.95%
2009-08-19 2009-08-21 2009-09-10 Quarterly 0.27$ 1.06%
2009-05-13 2009-05-15 2009-06-10 Quarterly 0.27$ 1.23%
2009-02-18 2009-02-20 2009-03-10 Quarterly 0.27$ 1.45%
2008-11-19 2008-11-21 2008-12-10 Quarterly 0.27$ 1.23%
2008-08-13 2008-08-15 2008-09-10 Quarterly 0.27$ 0.8%
2008-05-14 2008-05-16 2008-06-10 Quarterly 0.27$ 0.82%
2008-02-20 2008-02-22 2008-03-10 Quarterly 0.26$ 0.91%
2007-11-14 2007-11-16 2007-12-10 Quarterly 0.26$ 0.85%
2007-08-15 2007-08-17 2007-09-10 Quarterly 0.26$ 0.78%
2007-05-16 2007-05-18 2007-06-08 Quarterly 0.26$ 0.6%
2007-02-21 2007-02-23 2007-03-09 Quarterly 0.24$ 0.63%
2006-11-15 2006-11-17 2006-12-08 Quarterly 0.24$ 0.66%
2006-08-16 2006-08-18 2006-09-08 Quarterly 0.24$ 0.72%
2006-05-17 2006-05-19 2006-06-09 Quarterly 0.24$ 0.81%
2006-02-15 2006-02-17 2006-03-10 Quarterly 0.23$ 0.71%
2005-11-16 2005-11-18 2005-12-09 Quarterly 0.23$ 0.82%
2005-08-17 2005-08-19 2005-09-09 Quarterly 0.23$ 0.84%
2005-05-18 2005-05-20 2005-06-10 Quarterly 0.23$ 0.86%
2005-02-16 2005-02-18 2005-03-10 Quarterly 0.22$ 0.77%
2004-11-17 2004-11-19 2004-12-10 Quarterly 0.22$ 0.79%
2004-08-18 2004-08-20 2004-09-10 Quarterly 0.22$ 0.85%
2004-05-19 2004-05-21 2004-06-10 Quarterly 0.22$ 0.91%
2004-02-18 2004-02-20 2004-03-10 Quarterly 0.21$ 0.86%
2003-11-19 2003-11-21 2003-12-10 Quarterly 0.21$ 1.0%
2003-08-13 2003-08-15 2003-09-10 Quarterly 0.21$ 0.94%
2003-05-14 2003-05-16 2003-06-10 Quarterly 0.21$ 0.97%
2003-02-19 2003-02-21 2003-03-10 Quarterly 0.21$ 1.02%
2002-11-13 2002-11-15 2002-12-10 Quarterly 0.21$ 0.92%
2002-08-14 2002-08-16 2002-09-10 Quarterly 0.21$ 0.88%
2002-05-15 2002-05-17 2002-06-10 Quarterly 0.21$ 0.72%
2002-02-20 2002-02-22 2002-03-08 Quarterly 0.2$ 0.77%
2001-11-14 2001-11-16 2001-12-10 Quarterly 0.2$ 0.81%
2001-08-15 2001-08-17 2001-09-10 Quarterly 0.2$ 0.78%
2001-05-16 2001-05-18 2001-06-08 Quarterly 0.2$ 0.82%
2001-02-21 2001-02-23 2001-03-09 Quarterly 0.2$ 0.88%
2000-11-15 2000-11-17 2000-12-08 Quarterly 0.2$ 1.1%
2000-08-16 2000-08-18 2000-09-08 Quarterly 0.2$ 1.03%
2000-05-17 2000-05-19 2000-06-09 Quarterly 0.2$ 0.91%
2000-02-16 2000-02-18 2000-03-10 Quarterly 0.19$ 0.96%
1999-11-17 1999-11-19 1999-12-10 Quarterly 0.19$ 0.76%
1999-08-18 1999-08-20 1999-09-10 Quarterly 0.19$ 0.72%
1999-05-19 1999-05-21 1999-06-10 Quarterly 0.19$ 0.69%
1999-02-17 1999-02-19 1999-03-10 Quarterly 0.18$ 0.75%
1998-11-18 1998-11-20 1998-12-10 Quarterly 0.18$ 0.6%
1998-08-19 1998-08-21 1998-09-10 Quarterly 0.18$ 0.62%
1998-05-13 1998-05-15 1998-06-10 Quarterly 0.198$ 0.55%
1998-02-18 1998-02-20 1998-03-10 Quarterly 0.1636$ 0.43%
1997-11-19 1997-11-21 1997-12-10 Quarterly 0.1636$ 0.5%
1997-08-13 1997-08-15 1997-09-10 Quarterly 0.1636$ 0.5%
1997-05-14 1997-05-16 1997-06-10 Quarterly 0.1636$ 0.57%
1997-02-19 1997-02-21 1997-03-10 Quarterly 0.15$ 0.54%
1996-11-13 1996-11-15 1996-12-10 Quarterly 0.15$ 0.55%
1996-08-14 1996-08-16 1996-09-10 Quarterly 0.15$ 0.49%
1996-05-15 1996-05-17 1996-06-10 Quarterly 0.15$ 0.53%
1996-02-21 1996-02-23 1996-03-08 Quarterly 0.1364$ 0.49%
1995-11-15 1995-11-17 1995-12-08 Quarterly 0.1364$ 0.56%
1995-08-16 1995-08-18 1995-09-08 Quarterly 0.1364$ 0.52%
1995-05-15 1995-05-19 1995-06-09 Quarterly 0.1364$ 0.59%
1995-02-13 1995-02-17 1995-03-10 Quarterly 0.1212$ 0.52%
1994-11-14 1994-11-18 1994-12-09 Quarterly 0.1212$ 0.53%
1994-08-15 1994-08-19 1994-09-09 Quarterly 0.1212$ 0.56%
1994-05-16 1994-05-20 1994-06-10 Quarterly 0.1212$ 0.61%
1994-02-14 1994-02-18 1994-03-10 Quarterly 0.1169$ 0.47%
1993-11-15 1993-11-19 1993-12-10 Quarterly 0.1169$ 0.57%
1993-08-16 1993-08-20 1993-09-10 Quarterly 0.1169$ 0.53%
1993-05-17 1993-05-21 1993-06-10 Quarterly 0.1169$ 0.26%
1993-02-12 1993-02-19 1993-03-10 Quarterly 0.1082$ 0.23%
1992-11-16 1992-11-20 1992-12-10 Quarterly 0.1082$ 0.24%
1992-08-17 1992-08-21 1992-09-10 Quarterly 0.1082$ 0.23%
1992-05-11 1992-05-15 1992-06-10 Quarterly 0.1082$ 0.26%
1992-02-14 1992-02-21 1992-03-10 Quarterly 0.0996$ 0.25%
1991-11-08 1991-11-15 1991-12-10 Quarterly 0.0996$ 0.29%
1991-08-12 1991-08-16 1991-09-10 Quarterly 0.0996$ 0.3%
1991-05-13 1991-05-17 1991-06-10 Quarterly 0.0996$ 0.27%
1991-02-15 1991-02-22 1991-03-08 Quarterly 0.0996$ 0.27%
1990-11-09 1990-11-16 1990-12-10 Quarterly 0.0996$ 0.34%
1990-08-13 1990-08-17 1990-09-10 Quarterly 0.0996$ 0.36%
1990-05-14 1990-05-18 1990-06-08 Quarterly 0.0996$ 0.3%
1990-02-12 1990-02-16 1990-03-09 Quarterly 0.0909$ 0.29%
1989-11-13 1989-11-17 1989-12-08 Quarterly 0.0909$ 0.25%
1989-08-14 1989-08-18 1989-09-08 Quarterly 0.0909$ 0.24%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 51$ 54$ 2.1$ 3.85 % 4.09 %
2023 54$ 57$ 2.0$ 3.56 % 3.76 %
2022 57$ 59$ 1.9$ 3.24 % 3.38 % 0.0$
2021 96$ 63$ 1.8$ 2.84 % 1.87 % 3.5$ 52 %
2020 59$ 53$ 1.7$ 3.24 % 2.90 % 3.3$ 52 %
2019 62$ 60$ 1.7$ 2.84 % 2.75 % 3.6$ 47 %
2018 53$ 53$ 1.6$ 3.04 % 3.05 % 3.3$ 50 %
2017 53$ 52$ 1.5$ 2.98 % 2.90 % 2.7$ 57 %
2016 53$ 48$ 1.8$ 3.77 % 3.47 % 2.7$ 67 %
2015 41$ 43$ 2.1$ 4.80 % 5.06 % 2.6$ 81 %
2014 44$ 41$ 1.3$ 3.07 % 2.91 % 2.5$ 52 %
2013 40$ 36$ 1.2$ 3.38 % 3.09 % 2.3$ 54 %
2012 30$ 31$ 1.2$ 3.86 % 4.03 % 2.1$ 56 %
2011 31$ 33$ 1.2$ 3.48 % 3.71 % 2.4$ 48 %
2010 32$ 32$ 1.1$ 3.51 % 3.47 % 2.3$ 48 %
2009 28$ 24$ 1.1$ 4.57 % 3.80 % 1.7$ 64 %
2008 22$ 29$ 1.1$ 3.66 % 4.85 % 2.4$ 45 %
2007 31$ 36$ 1.0$ 2.81 % 3.34 % 2.3$ 44 %
2006 37$ 33$ 1.0$ 2.88 % 2.60 % 2.2$ 44 %
2005 28$ 28$ 0.9$ 3.29 % 3.25 % 1.8$ 52 %
2004 28$ 26$ 0.9$ 3.40 % 3.11 % 1.5$ 57 %
2003 21$ 21$ 0.8$ 3.92 % 4.02 % 1.3$ 64 %
2002 23$ 26$ 0.8$ 3.25 % 3.62 % 1.5$ 56 %
2001 25$ 24$ 0.8$ 3.28 % 3.23 % 1.6$ 49 %
2000 18$ 20$ 0.8$ 3.99 % 4.36 % 1.8$ 43 %
1999 25$ 26$ 0.8$ 2.92 % 3.02 % 1.7$ 43 %
1998 30$ 33$ 0.72$ 2.16 % 2.42 % 1.7$ 42 %
1997 33$ 30$ 0.64$ 2.11 % 1.96 % 1.6$ 41 %
1996 27$ 29$ 0.59$ 2.06 % 2.16 % 1.6$ 37 %
1995 25$ 24$ 0.53$ 2.18 % 2.16 % 0.4$ 143 %
1994 23$ 22$ 0.48$ 2.16 % 2.11 %
1993 21$ 34$ 0.46$ 1.36 % 2.24 %
1992 46$ 43$ 0.42$ 0.99 % 0.93 %
1991 35$ 35$ 0.40$ 1.13 % 1.15 %
1990 29$ 30$ 0.39$ 1.29 % 1.34 %
1989 37$ 37$ 0.18$ 0.49 % 0.49 %
拡大

前/次の配当

このページでは、Sonoco Productsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.52 USD 0.52 USD
発表日 2024/10/15 -
配当落ち期日 2024/11/08 2025/02/21

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.52 $ 0.52 $
× ×
株式
=
収益 52.00 $ 52.00 $

株価回復履歴

Sonoco Products
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-08 0.52$ 50.66$ -
2024-08-09 0.52$ 48.99$ 91
2024-05-09 0.52$ 58.85$ -
2024-02-27 0.51$ 56.35$ 72
2023-11-09 0.51$ 53.76$ 110
2023-08-09 0.51$ 56.63$ 274
2023-05-09 0.51$ 58.8$ 366
2023-02-21 0.49$ 57.62$ 77
2022-11-09 0.49$ 56.74$ 104
2022-08-09 0.49$ 62.21$ -
2022-05-09 0.49$ 59.51$ 92
2022-02-22 0.45$ 58.53$ 76
2021-11-09 0.45$ 60.76$ 1
2021-08-09 0.45$ 63.2$ 1
2021-05-07 0.45$ 68.37$ 3
2021-02-23 0.45$ 60.61$ 1
2020-11-09 0.43$ 54.82$ 1
2020-08-07 0.43$ 53.12$ 3
2020-05-07 0.43$ 47.18$ 1
2020-02-25 0.43$ 54.48$ 99
2019-11-07 0.43$ 58.34$ 2
2019-08-08 0.43$ 59.19$ 34
2019-05-09 0.43$ 62.67$ 1
2019-02-26 0.41$ 58.49$ 6
2018-11-08 0.41$ 56.66$ 7
2018-08-09 0.41$ 55.59$ 5
2018-05-10 0.41$ 52.06$ 25
2018-02-27 0.39$ 48.58$ 7
2017-11-09 0.39$ 50.92$ 5
2017-08-09 0.39$ 48.62$ 7
2017-05-10 0.39$ 51.57$ 22
2017-02-17 0.37$ 52.86$ 4
2016-11-09 0.37$ 51.2$ 1
2016-11-08 0.37$ 50.8$ 1
2016-08-10 0.37$ 51.57$ 8
2016-05-11 0.37$ 46.79$ 1
2016-02-22 0.35$ 42.38$ 2
2015-11-11 0.35$ 41.89$ 8
2015-11-10 0.35$ 41.79$ 1
2015-08-12 0.35$ 41.29$ 2
2015-05-14 0.35$ 45.79$ 1
2015-05-13 0.35$ 45.34$ 1
2015-02-23 0.32$ 47.05$ 1
2014-11-12 0.32$ 41.08$ 7
2014-08-13 0.32$ 39.44$ 1
2014-05-14 0.32$ 42.23$ 16
2014-02-24 0.31$ 41.22$ 21
2013-11-13 0.31$ 39.87$ 103
2013-08-14 0.31$ 39$ 91
2013-05-15 0.31$ 35.57$ 91
2013-02-25 0.3$ 31.16$ 79
2012-11-14 0.3$ 29.54$ 103
2012-08-15 0.3$ 30.54$ 194
2012-05-16 0.3$ 31.07$ 285
2012-02-15 0.29$ 32.31$ 455
2011-11-16 0.29$ 31.01$ 91
2011-08-17 0.29$ 29.68$ 91
2011-05-11 0.29$ 35.34$ 735
2011-02-16 0.28$ 36.33$ 910
2010-11-17 0.28$ 32.02$ 91
2010-08-18 0.28$ 32.24$ 182
2010-05-12 0.28$ 33.29$ 280
2010-02-17 0.27$ 28.85$ 84
2009-11-18 0.27$ 28.4$ 91
2009-08-19 0.27$ 25.5$ 91
2009-05-13 0.27$ 21.93$ 98
2009-02-18 0.27$ 18.63$ 84
2008-11-19 0.27$ 22.04$ 273
2008-08-13 0.27$ 33.66$ 917
2008-05-14 0.27$ 32.8$ 91
2008-02-20 0.26$ 28.55$ 84
2007-11-14 0.26$ 30.56$ 182
2007-08-15 0.26$ 33.31$ 364
2007-05-16 0.26$ 43.27$ 2585
2007-02-21 0.24$ 38.02$ 84
2006-11-15 0.24$ 36.5$ 98
2006-08-16 0.24$ 33.17$ 91
2006-05-17 0.24$ 29.75$ 91
2006-02-15 0.23$ 32.56$ 182
2005-11-16 0.23$ 27.99$ 91
2005-08-17 0.23$ 27.41$ 91
2005-05-18 0.23$ 26.88$ 91
2005-02-16 0.22$ 28.49$ 364
2004-11-17 0.22$ 28$ 91
2004-08-18 0.22$ 25.77$ 91
2004-05-19 0.22$ 24.14$ 91
2004-02-18 0.21$ 24.53$ 182
2003-11-19 0.21$ 20.9$ 91
2003-08-13 0.21$ 22.42$ 189
2003-05-14 0.21$ 21.7$ 91
2003-02-19 0.21$ 20.59$ 84
2002-11-13 0.21$ 22.9$ 462
2002-08-14 0.21$ 23.75$ 553
2002-05-15 0.21$ 29.29$ 1372
2002-02-20 0.2$ 26.08$ 84
2001-11-14 0.2$ 24.75$ 98
2001-08-15 0.2$ 25.58$ 189
2001-05-16 0.2$ 24.47$ 91
2001-02-21 0.2$ 22.75$ 84
2000-11-15 0.2$ 18.125$ 98
2000-08-16 0.2$ 19.375$ 189
2000-05-17 0.2$ 22$ 280
2000-02-16 0.19$ 19.75$ 91
1999-11-17 0.19$ 24.875$ 637
1999-08-18 0.19$ 26.375$ 1001
1999-05-19 0.19$ 27.5$ 1092
1999-02-17 0.18$ 24$ 91
1998-11-18 0.18$ 29.875$ 2646
1998-08-19 0.18$ 29.1875$ 91
1998-05-13 0.198$ 36.25$ 3108
1998-02-18 0.1636$ 38.375$ 3374
1997-11-19 0.1636$ 32.625$ 91
1997-08-13 0.1636$ 32.8125$ 189
1997-05-14 0.1636$ 28.5$ 91
1997-02-19 0.15$ 27.625$ 84
1996-11-13 0.15$ 27.125$ 98
1996-08-14 0.15$ 30.75$ 364
1996-05-15 0.15$ 28.375$ 91
1996-02-21 0.1364$ 27.875$ 84
1995-11-15 0.1364$ 24.5$ 98
1995-08-16 0.1364$ 26.375$ 189
1995-05-15 0.1364$ 23.125$ 93
1995-02-13 0.1212$ 23.5$ 184
1994-11-14 0.1212$ 22.75$ 91
1994-08-15 0.1212$ 21.5001$ 91
1994-05-16 0.1212$ 20$ 91
1994-02-14 0.1169$ 24.875$ 548
1993-11-15 0.1169$ 20.5$ 91
1993-08-16 0.1169$ 22$ 182
1993-05-17 0.1169$ 45.5$ 7934
1993-02-12 0.1082$ 47.125$ 8035
1992-11-16 0.1082$ 45.75$ 88
1992-08-17 0.1082$ 46.2501$ 179
1992-05-11 0.1082$ 41$ 98
1992-02-14 0.0996$ 39.25$ 87
1991-11-08 0.0996$ 34.5$ 98
1991-08-12 0.0996$ 33.5$ 88
1991-05-13 0.0996$ 36.2501$ 277
1991-02-15 0.0996$ 36.75$ 364
1990-11-09 0.0996$ 29$ 98
1990-08-13 0.0996$ 28$ 88
1990-05-14 0.0996$ 32.7501$ 277
1990-02-12 0.0909$ 31$ 91
1989-11-13 0.0909$ 36.75$ 459
1989-08-14 0.0909$ 37.75$ 914
拡大