CNP: 配当 & 履歴、配当落ち日、CenterPoint Energyの利回り
広告

CenterPoint Energy 配当 2024

8 格付け
Google Play A2 Dividens 概要
支払歴 • 配当およびその成長に関する過去の年次データ • 前/次 • 株価回復履歴 • 関連会社 • 便利なリンク
配当格付け 5.0
配当利回り Trailing
2.47%
配当利回り Forward
2.56%
配当性向
41.40 %
平均利回り、5年
3.07%
支払いの安定性
100 %
支払いの成長の安定性
40 %

最新更新された配当金データ： 11/28 16:19

配当性向

5年間の統計： 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 2.0
支払いの安定性 100 %
支払いの成長の安定性 40 %
配当成長率、シンプル -33.04 %
配当成長率、CAGR -7.71 %
平均配当 $0.2005
年間平均配当 $0.802
平均配当利回り 0.76%
平均年間配当利回り 3.07%
最小 0.15$ (2020-05-20)
最大 0.29$ (2020-02-19)
CenterPoint Energy
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-25 2024-11-21 2024-11-21 2024-12-12 Quarterly 0.21$ 0.66% EOD
2024-08-05 2024-08-15 2024-08-15 2024-09-12 Quarterly 0.2$ 0.77% EOD
2024-04-26 2024-05-15 2024-05-16 2024-06-13 Quarterly 0.2$ 0.67% EOD
2023-12-14 2024-02-14 2024-02-15 2024-03-14 Quarterly 0.2$ 0.73% EOD
2023-09-28 2023-11-15 2023-11-16 2023-12-14 Quarterly 0.2$ 0.73% EOD
2023-07-19 2023-08-16 2023-08-17 2023-09-14 Quarterly 0.19$ 0.68% EOD
2023-04-20 2023-05-17 2023-05-18 2023-06-08 Quarterly 0.19$ 0.66% IR
2022-12-15 2023-02-15 – 2023-03-09 Quarterly 0.19$ 0.65% IR
2022-09-29 2022-11-16 2022-11-17 2022-12-08 Quarterly 0.18$ 0.61% IR
2022-07-21 2022-08-17 – 2022-09-08 Quarterly 0.18$ 0.55% IR
2022-04-22 2022-05-18 2022-05-19 2022-06-09 Quarterly 0.17$ 0.55% IR
2021-12-09 2022-02-16 2022-02-17 2022-03-10 Quarterly 0.17$ 0.63% IR
2021-09-30 2021-11-17 2021-11-18 2021-12-09 Quarterly 0.17$ 0.64% IR
2021-07-21 2021-08-18 2021-08-19 2021-09-09 Quarterly 0.16$ 0.61% EOD
2021-04-23 2021-05-19 2021-05-20 2021-06-10 Quarterly 0.16$ 0.65% EOD
2020-12-10 2021-02-17 2021-02-18 2021-03-11 Quarterly 0.16$ 0.74% EOD
2020-10-29 2020-11-18 2020-11-19 2020-12-10 Quarterly 0.15$ 0.63% EOD
2020-07-29 2020-08-19 2020-08-20 2020-09-10 Quarterly 0.15$ 0.74% EOD
2020-04-24 2020-05-20 2020-05-21 2020-06-11 Quarterly 0.15$ 0.89% EOD
2020-02-03 2020-02-19 2020-02-20 2020-03-12 Quarterly 0.29$ 1.07% EOD
2019-10-17 2019-11-20 2019-11-21 2019-12-12 Quarterly 0.2875$ 1.13% EOD
2019-07-31 2019-08-14 2019-08-15 2019-09-12 Quarterly 0.2875$ 1.05% EOD
2019-04-25 2019-05-15 2019-05-16 2019-06-13 Quarterly 0.2875$ 0.98% EOD
2018-12-12 2019-02-20 2019-02-21 2019-03-14 Quarterly 0.2875$ 0.93% EOD
2018-10-23 2018-11-14 2018-11-15 2018-12-13 Quarterly 0.2775$ 1.01% EOD
2018-07-26 2018-08-15 2018-08-16 2018-09-13 Quarterly 0.2775$ 0.99% EOD
2018-04-26 2018-05-16 2018-05-17 2018-06-14 Quarterly 0.2775$ 1.09% EOD
2017-12-13 2018-02-14 2018-02-15 2018-03-08 Quarterly 0.2775$ 1.06% EOD
2017-10-25 2017-11-15 2017-11-16 2017-12-08 Quarterly 0.2675$ 0.91% EOD
2017-07-27 2017-08-14 2017-08-16 2017-09-08 Quarterly 0.2675$ 0.93% EOD
– 2017-05-12 2017-05-16 2017-06-09 Quarterly 0.2675$ 0.98% EOD
2017-01-05 2017-02-14 2017-02-16 2017-03-10 Quarterly 0.2675$ 1.03% EOD
2016-10-27 2016-11-14 2016-11-16 2016-12-09 Quarterly 0.2575$ 1.12% EOD
2016-07-28 2016-08-12 2016-08-16 2016-09-09 Quarterly 0.2575$ 1.14% EOD
2016-04-28 2016-05-12 2016-05-16 2016-06-10 Quarterly 0.2575$ 1.16% EOD
2016-01-20 2016-02-11 2016-02-16 2016-03-10 Quarterly 0.2575$ 1.46% EOD
2015-10-21 2015-11-11 2015-11-13 2015-12-10 Quarterly 0.2475$ 1.53% –
2015-10-21 2015-11-10 2015-11-13 2015-12-10 Quarterly 0.2475$ 1.44% –
2015-07-24 2015-08-12 2015-08-14 2015-09-10 Quarterly 0.2475$ 1.26% EOD
2015-04-23 2015-05-13 2015-05-15 2015-06-10 Quarterly 0.2475$ 1.25% EOD
2015-01-26 2015-02-11 2015-02-13 2015-03-10 Quarterly 0.2475$ 1.14% EOD
2014-10-21 2014-11-12 2014-11-14 2014-12-10 Quarterly 0.2375$ 0.97% EOD
2014-07-24 2014-08-13 2014-08-15 2014-09-10 Quarterly 0.2375$ 0.98% EOD
2014-04-24 2014-05-14 2014-05-16 2014-06-10 Quarterly 0.2375$ 1.0% EOD
2014-01-20 2014-02-12 2014-02-14 2014-03-10 Quarterly 0.2375$ 1.02% –
2013-10-23 2013-11-13 2013-11-15 2013-12-10 Quarterly 0.2075$ 0.83% –
2013-07-25 2013-08-14 2013-08-16 2013-09-10 Quarterly 0.2075$ 0.88% –
2013-04-25 2013-05-14 2013-05-16 2013-06-10 Quarterly 0.2075$ 0.86% –
2013-01-25 2013-02-13 2013-02-15 2013-03-08 Quarterly 0.2075$ 1.0% –
2012-10-24 2012-11-14 2012-11-16 2012-12-10 Quarterly 0.2025$ 1.04% –
– 2012-08-14 2012-08-16 2012-09-10 Quarterly 0.2025$ 0.99% –
– 2012-05-14 2012-05-16 2012-06-08 Quarterly 0.2025$ 1.01% –
– 2012-02-14 2012-02-16 2012-03-09 Quarterly 0.2025$ 1.09% –
– 2011-11-14 2011-11-16 2011-12-09 Quarterly 0.1975$ 1.03% –
– 2011-08-12 2011-08-16 2011-09-09 Quarterly 0.1975$ 1.06% –
– 2011-05-12 2011-05-16 2011-06-10 Quarterly 0.1975$ 1.04% –
– 2011-02-14 2011-02-16 2011-03-10 Quarterly 0.1975$ 1.24% –
– 2010-11-12 2010-11-16 2010-12-10 Quarterly 0.195$ 1.21% –
– 2010-08-12 2010-08-16 2010-09-10 Quarterly 0.195$ 1.35% –
– 2010-05-12 2010-05-14 2010-06-10 Quarterly 0.195$ 1.36% –
– 2010-02-11 2010-02-16 2010-03-10 Quarterly 0.195$ 1.42% –
– 2009-11-12 2009-11-16 2009-12-10 Quarterly 0.19$ 1.53% –
– 2009-08-12 2009-08-14 2009-09-10 Quarterly 0.19$ 1.54% –
– 2009-05-13 2009-05-15 2009-06-10 Quarterly 0.19$ 1.86% –
– 2009-02-11 2009-02-16 2009-03-10 Quarterly 0.19$ 1.44% –
– 2008-11-12 2008-11-14 2008-12-10 Quarterly 0.1825$ 1.59% –
– 2008-08-13 2008-08-15 2008-09-10 Quarterly 0.1825$ 1.14% –
– 2008-05-14 2008-05-16 2008-06-10 Quarterly 0.1825$ 1.16% –
– 2008-02-13 2008-02-15 2008-03-10 Quarterly 0.1825$ 1.18% –
– 2007-11-14 2007-11-16 2007-12-10 Quarterly 0.17$ 0.95% –
– 2007-08-14 2007-08-16 2007-09-10 Quarterly 0.17$ 1.09% –
– 2007-05-14 2007-05-16 2007-06-08 Quarterly 0.17$ 0.87% –
– 2007-02-14 2007-02-16 2007-03-09 Quarterly 0.17$ 0.94% –
– 2006-11-14 2006-11-16 2006-12-08 Quarterly 0.15$ 0.93% –
– 2006-08-14 2006-08-16 2006-09-08 Quarterly 0.15$ 1.07% –
– 2006-05-12 2006-05-16 2006-06-09 Quarterly 0.15$ 1.25% –
– 2006-02-14 2006-02-16 2006-03-10 Quarterly 0.15$ 1.18% –
– 2005-11-14 2005-11-16 2005-12-09 Quarterly 0.06$ 0.47% –
– 2005-09-08 2005-09-12 2005-09-30 Quarterly 0.07$ 0.48% –
– 2005-06-13 2005-06-15 2005-06-30 Quarterly 0.07$ 0.56% –
– 2005-03-14 2005-03-16 2005-03-31 Other 0.1$ 0.8% –
– 2005-02-14 2005-02-16 2005-03-10 Quarterly 0.0992$ 0.82% –
– 2004-11-23 2004-11-26 2004-12-10 Quarterly 0.0992$ 0.9% –
– 2004-08-12 2004-08-16 2004-09-10 Quarterly 0.0992$ 0.9% –
– 2004-05-20 2004-05-24 2004-06-10 Quarterly 0.0992$ 0.94% –
– 2004-02-11 2004-02-16 2004-03-10 Quarterly 0.0992$ 0.97% –
– 2003-11-13 2003-11-17 2003-12-10 Quarterly 0.0992$ 1.02% –
– 2003-08-13 2003-08-15 2003-09-10 Quarterly 0.0992$ 1.21% –
– 2003-05-15 2003-05-19 2003-06-10 Quarterly 0.0992$ 1.1% –
– 2003-03-10 2003-03-12 2003-03-31 Quarterly 0.0992$ 1.64% –
– 2003-01-07 – – – 0.493$ 6.12% –
– 2002-11-13 2002-11-15 2002-12-10 Quarterly 0.1587$ 2.54% –
– 2002-08-15 2002-08-19 2002-09-10 Quarterly 0.13488$ 1.31% –
– 2002-05-14 2002-05-16 2002-06-10 Quarterly 0.31613$ 2.07% –
– 2002-02-14 2002-02-19 2002-03-08 Quarterly 0.31613$ 1.49% –
– 2001-11-14 2001-11-16 2001-12-10 Quarterly 0.31613$ 1.22% –
– 2001-08-14 2001-08-16 2001-09-10 Quarterly 0.31613$ 1.06% –
– 2001-05-14 2001-05-16 2001-06-08 Quarterly 0.31613$ 0.71% –
– 2001-02-14 2001-02-16 2001-03-09 Quarterly 0.31613$ 0.81% –
– 2000-11-14 2000-11-16 2000-12-08 Quarterly 0.31613$ 0.84% –
– 2000-08-14 2000-08-16 2000-09-08 Quarterly 0.31613$ 0.89% –
– 2000-05-12 2000-05-16 2000-06-10 Quarterly 0.31613$ 1.21% –
– 2000-02-14 2000-02-16 2000-03-10 Quarterly 0.31613$ 1.47% –
– 1999-11-12 1999-11-16 1999-12-10 Quarterly 0.31613$ 1.25% –
– 1999-08-12 1999-08-16 1999-09-10 Quarterly 0.31613$ 1.24% –
– 1999-05-12 1999-05-14 1999-06-10 Quarterly 0.31613$ 1.13% –
– 1999-02-11 – – – 0.31613$ 1.17% –
– 1998-11-12 – – – 0.31613$ 1.03% –
– 1998-08-12 – – – 0.31613$ 1.17% –
– 1998-05-13 – – – 0.31613$ 1.14% –
– 1998-02-11 – – – 0.31613$ 1.26% –
– 1997-11-12 – – – 0.31613$ 1.47% –
– 1997-08-13 – – – 0.31613$ 1.56% –
– 1997-05-14 – – – 0.31613$ 1.47% –
– 1997-02-12 – – – 0.31613$ 1.44% –
– 1996-11-13 – – – 0.31613$ 1.43% –
– 1996-08-14 – – – 0.31613$ 1.47% –
– 1996-05-14 – – – 0.31613$ 1.41% –
– 1996-02-14 – – – 0.31613$ 1.4% –
– 1995-11-14 – – – 0.31613$ 0.72% –
– 1995-08-14 – – – 0.31613$ 0.77% –
– 1995-05-10 – – – 0.31613$ 0.81% –
– 1995-02-10 – – – 0.31613$ 0.84% –
– 1994-11-09 – – – 0.31613$ 0.97% –
– 1994-09-09 – – – 0.31613$ 0.95% –
– 1994-08-10 – – – 0.31613$ 0.95% –
– 1994-05-10 – – – 0.31613$ 1.03% –
– 1994-02-10 – – – 0.31613$ 0.76% –
– 1993-11-09 – – – 0.31613$ 0.7% –
– 1993-08-10 – – – 0.31613$ 0.73% –
– 1993-05-10 – – – 0.31613$ 0.71% –
– 1993-02-09 – – – 0.31613$ 0.7% –
– 1992-11-09 – – – 0.31613$ 0.75% –
– 1992-08-10 – – – 0.31613$ 0.75% –
– 1992-05-11 – – – 0.31191$ 0.74% –
– 1992-02-10 – – – 0.31191$ 0.78% –
– 1991-11-08 – – – 0.31191$ 0.82% –
– 1991-08-12 – – – 0.31191$ 0.85% –
– 1991-05-10 – – – 0.31191$ 0.88% –
– 1991-02-11 – – – 0.31191$ 0.87% –
– 1990-11-09 – – – 0.31191$ 0.91% –
– 1990-08-10 – – – 0.31191$ 0.98% –
– 1990-05-10 – – – 0.31191$ 0.99% –
– 1990-02-12 – – – 0.31191$ 0.98% –
– 1989-11-10 – – – 0.31191$ 0.93% –
– 1989-08-10 – – – 0.31191$ 0.98% –
– 1989-05-10 – – – 0.31191$ 1.15% –
– 1989-02-10 – – – 0.31191$ 1.2% –
– 1988-11-09 – – – 0.31191$ 1.13% –
– 1988-08-10 – – – 0.31191$ 1.07% –
– 1988-05-10 – – – 0.31191$ 1.08% –
– 1988-02-09 – – – 0.30348$ 0.97% –
– 1987-11-09 – – – 0.30348$ 1.02% –
– 1987-08-10 – – – 0.30348$ 0.96% –
– 1987-05-11 – – – 0.30348$ 0.97% –
– 1987-02-09 – – – 0.29505$ 0.82% –
– 1986-11-07 – – – 0.29505$ 0.89% –
– 1986-08-11 – – – 0.29505$ 0.91% –
– 1986-05-12 – – – 0.29505$ 1.01% –
– 1986-02-10 – – – 0.27819$ 0.99% –
– 1985-11-08 – – – 0.27819$ 1.04% –
– 1985-08-12 – – – 0.27819$ 1.07% –
– 1985-05-10 – – – 0.27819$ 1.14% –
– 1985-02-08 – – – 0.26133$ 1.2% –
– 1984-11-09 – – – 0.26133$ 1.24% –
拡大

配当およびその成長に関する過去の年次データ

年 最終株価 平均株価 配当額 配当利回り（平均価格） 配当利回り（最終価格） EPS 配当性向
2024 32$ 29$ 0.8$ 2.82 % 2.55 % – –
2023 27$ 28$ 0.8$ 2.72 % 2.81 % – –
2022 29$ 30$ 0.7$ 2.34 % 2.38 % 0.0$ –
2021 1.0$ 24$ 0.7$ 2.72 % 62.50 % 1.6$ 41 %
2020 22$ 20$ 0.7$ 3.63 % 3.42 % 1.7$ 45 %
2019 27$ 29$ 1.2$ 3.96 % 4.27 % 1.7$ 68 %
2018 28$ 27$ 1.1$ 4.06 % 3.93 % 1.6$ 71 %
2017 28$ 28$ 1.1$ 3.80 % 3.77 % 1.3$ 82 %
2016 25$ 22$ 1.0$ 4.69 % 4.18 % 1.2$ 88 %
2015 18$ 20$ 1.2$ 6.31 % 6.74 % 1.2$ 104 %
2014 23$ 24$ 1.0$ 3.93 % 4.05 % 1.0$ 91 %
2013 25$ 23$ 0.8$ 3.55 % 3.32 % 1.2$ 69 %
2012 19$ 20$ 0.8$ 4.11 % 4.16 % 1.3$ 64 %
2011 19$ 18$ 0.8$ 4.34 % 4.10 % 1.2$ 68 %
2010 16$ 15$ 0.8$ 5.32 % 4.84 % 1.0$ 75 %
2009 12$ 12$ 0.8$ 6.31 % 6.10 % 1.0$ 77 %
2008 11$ 15$ 0.7$ 4.97 % 6.37 % 1.4$ 53 %
2007 18$ 18$ 0.7$ 3.82 % 3.81 % 1.1$ 62 %
2006 16$ 14$ 0.6$ 4.38 % 3.71 % 1.1$ 55 %
2005 13$ 13$ 0.40$ 3.09 % 3.10 % 0.5$ 81 %
2004 11$ 11$ 0.40$ 3.71 % 3.59 % 1.0$ 41 %
2003 9.8$ 8.2$ 0.89$ 10.84 % 9.13 % 1.1$ 80 %
2002 6.2$ 13$ 0.93$ 6.97 % 14.82 % 2.3$ 41 %
2001 26$ 35$ 1.3$ 3.63 % 4.86 % 2.9$ 44 %
2000 38$ 30$ 1.3$ 4.18 % 3.35 % 2.9$ 43 %
1999 25$ 26$ 1.3$ 4.78 % 4.99 % 1.9$ 66 %
1998 31$ 28$ 1.3$ 4.57 % 4.10 % 2.2$ 59 %
1997 21$ 21$ 1.3$ 5.94 % 5.90 % 1.9$ 68 %
1996 22$ 22$ 1.3$ 5.71 % 5.70 % 1.7$ 73 %
1995 44$ 40$ 1.3$ 3.13 % 2.88 % – –
1994 33$ 34$ 1.6$ 4.61 % 4.84 % – –
1993 45$ 45$ 1.3$ 2.84 % 2.81 % – –
1992 42$ 42$ 1.3$ 3.02 % 2.98 % – –
1991 38$ 37$ 1.2$ 3.41 % 3.28 % – –
1990 34$ 32$ 1.2$ 3.86 % 3.63 % – –
1989 33$ 30$ 1.2$ 4.22 % 3.73 % – –
1988 28$ 29$ 1.2$ 4.23 % 4.49 % – –
1987 30$ 32$ 1.2$ 3.75 % 4.07 % – –
1986 33$ 31$ 1.2$ 3.78 % 3.50 % – –
1985 27$ 25$ 1.1$ 4.44 % 4.12 % – –
1984 21$ 21$ 0.26$ 1.24 % 1.24 % – –
拡大

前/次の配当

このページでは、CenterPoint Energyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

前 次
状態 有料 予測
回数 Quarterly Quarterly
配当金 0.21 USD 0.21 USD
発表日 2024/09/25 -
配当落ち期日 2024/11/21 2025/02/15

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

前 次
配当金 0.21 $ 0.21 $
× ×
株式
=
収益 21.00 $ 21.00 $

株価回復履歴

CenterPoint Energy
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-21 0.21$ 31.73$ -
2024-08-15 0.2$ 25.87$ 98
2024-05-15 0.2$ 29.76$ 190
2024-02-14 0.2$ 27.35$ 91
2023-11-15 0.2$ 27.43$ 182
2023-08-16 0.19$ 28.11$ 273
2023-05-17 0.19$ 28.72$ 364
2023-02-15 0.19$ 29.13$ 455
2022-11-16 0.18$ 29.44$ 546
2022-08-17 0.18$ 32.51$ -
2022-05-18 0.17$ 30.67$ 91
2022-02-16 0.17$ 26.88$ 91
2021-11-17 0.17$ - -
2021-08-18 0.16$ 26.4$ 21
2021-05-19 0.16$ 24.48$ 1
2021-02-17 0.16$ 21.53$ 1
2020-11-18 0.15$ 23.75$ 5
2020-08-19 0.15$ 20.25$ 14
2020-05-20 0.15$ 16.92$ 2
2020-02-19 0.29$ 27.08$ 819
2019-11-20 0.2875$ 25.34$ 24
2019-08-14 0.2875$ 27.5$ 1
2019-05-15 0.2875$ 29.42$ 1
2019-02-20 0.2875$ 30.98$ 1
2018-11-14 0.2775$ 27.46$ 1
2018-08-15 0.2775$ 27.95$ 1
2018-05-16 0.2775$ 25.5$ 7
2018-02-14 0.2775$ 26.19$ 1
2017-11-15 0.2675$ 29.35$ 12
2017-08-14 0.2675$ 28.8$ 1
2017-05-12 0.2675$ 27.29$ 3
2017-02-14 0.2675$ 26.05$ 1
2016-11-14 0.2575$ 22.96$ 1
2016-08-12 0.2575$ 22.57$ 5
2016-05-12 0.2575$ 22.11$ 4
2016-02-11 0.2575$ 17.65$ 1
2015-11-11 0.2475$ 17.33$ 35
2015-11-10 0.2475$ 17.13$ 1
2015-08-12 0.2475$ 19.59$ 1
2015-05-13 0.2475$ 19.84$ 1
2015-02-11 0.2475$ 21.65$ 1
2014-11-12 0.2375$ 24.57$ 6
2014-08-13 0.2375$ 24.23$ 1
2014-05-14 0.2375$ 23.7$ 2
2014-02-12 0.2375$ 23.3$ 30
2013-11-13 0.2075$ 24.98$ 224
2013-08-14 0.2075$ 23.55$ 91
2013-05-14 0.2075$ 24.13$ 183
2013-02-13 0.2075$ 20.78$ 90
2012-11-14 0.2025$ 19.49$ 91
2012-08-14 0.2025$ 20.55$ 183
2012-05-14 0.2025$ 20.08$ 92
2012-02-14 0.2025$ 18.63$ 90
2011-11-14 0.1975$ 19.25$ 182
2011-08-12 0.1975$ 18.7$ 94
2011-05-12 0.1975$ 18.9$ 186
2011-02-14 0.1975$ 15.88$ 87
2010-11-12 0.195$ 16.11$ 181
2010-08-12 0.195$ 14.48$ 92
2010-05-12 0.195$ 14.29$ 92
2010-02-11 0.195$ 13.74$ 90
2009-11-12 0.19$ 12.45$ 91
2009-08-12 0.19$ 12.34$ 92
2009-05-13 0.19$ 10.19$ 91
2009-02-11 0.19$ 13.16$ 365
2008-11-12 0.1825$ 11.46$ 91
2008-08-13 0.1825$ 15.97$ 821
2008-05-14 0.1825$ 15.78$ 91
2008-02-13 0.1825$ 15.49$ 91
2007-11-14 0.17$ 17.83$ 1275
2007-08-14 0.17$ 15.56$ 92
2007-05-14 0.17$ 19.64$ 1827
2007-02-14 0.17$ 18.17$ 89
2006-11-14 0.15$ 16.18$ 92
2006-08-14 0.15$ 13.97$ 92
2006-05-12 0.15$ 12.02$ 94
2006-02-14 0.15$ 12.66$ 181
2005-11-14 0.06$ 12.88$ 273
2005-09-08 0.07$ 14.59$ 432
2005-06-13 0.07$ 12.5$ 87
2005-03-14 0.1$ 12.5$ 91
2005-02-14 0.0992$ 12.15$ 28
2004-11-23 0.0992$ 11.04$ 83
2004-08-12 0.0992$ 11.03$ 103
2004-05-20 0.0992$ 10.51$ 84
2004-02-11 0.0992$ 10.25$ 99
2003-11-13 0.0992$ 9.75$ 90
2003-08-13 0.0992$ 8.18$ 92
2003-05-15 0.0992$ 8.99$ 182
2003-03-10 0.0992$ 6.05$ 66
2003-01-07 0.493$ 8.06$ 128
2002-11-13 0.1587$ 6.2481$ 55
2002-08-15 0.13488$ 10.3126$ 644
2002-05-14 0.31613$ 15.2954$ 1645
2002-02-14 0.31613$ 21.2709$ 4107
2001-11-14 0.31613$ 26.0031$ 5553
2001-08-14 0.31613$ 29.733$ 5858
2001-05-14 0.31613$ 44.7778$ -
2001-02-14 0.31613$ 38.9758$ 89
2000-11-14 0.31613$ 37.7084$ 92
2000-08-14 0.31613$ 35.6603$ 92
2000-05-12 0.31613$ 26.0826$ 94
2000-02-14 0.31613$ 21.5046$ 88
1999-11-12 0.31613$ 25.3598$ 182
1999-08-12 0.31613$ 25.4803$ 274
1999-05-12 0.31613$ 28.0704$ 460
1999-02-11 0.31613$ 26.9259$ 90
1998-11-12 0.31613$ 30.8413$ 641
1998-08-12 0.31613$ 27.0464$ 92
1998-05-13 0.31613$ 27.6488$ 183
1998-02-11 0.31613$ 25.0586$ 91
1997-11-12 0.31613$ 21.4444$ 91
1997-08-13 0.31613$ 20.2396$ 91
1997-05-14 0.31613$ 21.5648$ 273
1997-02-12 0.31613$ 21.9263$ 364
1996-11-13 0.31613$ 22.1672$ 455
1996-08-14 0.31613$ 21.4444$ 91
1996-05-14 0.31613$ 22.4082$ 638
1996-02-14 0.31613$ 22.5286$ 728
1995-11-14 0.31613$ 43.8526$ 2008
1995-08-14 0.31613$ 41.2021$ 92
1995-05-10 0.31613$ 38.913$ 96
1995-02-10 0.31613$ 37.7084$ 89
1994-11-09 0.31613$ 32.6484$ 93
1994-09-09 0.31613$ 33.3713$ 154
1994-08-10 0.31613$ 33.1304$ 30
1994-05-10 0.31613$ 30.6004$ 92
1994-02-10 0.31613$ 41.8045$ 642
1993-11-09 0.31613$ 45.0573$ -
1993-08-10 0.31613$ 43.4911$ 91
1993-05-10 0.31613$ 44.3344$ 183
1993-02-09 0.31613$ 45.4187$ -
1992-11-09 0.31613$ 42.166$ 92
1992-08-10 0.31613$ 42.0454$ 91
1992-05-11 0.31191$ 42.0454$ 91
1992-02-10 0.31191$ 39.9974$ 91
1991-11-08 0.31191$ 38.0698$ 94
1991-08-12 0.31191$ 36.7446$ 88
1991-05-10 0.31191$ 35.5399$ 94
1991-02-11 0.31191$ 36.0217$ 182
1990-11-09 0.31191$ 34.3351$ 94
1990-08-10 0.31191$ 31.6847$ 91
1990-05-10 0.31191$ 31.4438$ 92
1990-02-12 0.31191$ 31.9256$ 270
1989-11-10 0.31191$ 33.4918$ 364
1989-08-10 0.31191$ 31.6847$ 92
1989-05-10 0.31191$ 27.2272$ 92
1989-02-10 0.31191$ 25.9019$ 89
1988-11-09 0.31191$ 27.5885$ 274
1988-08-10 0.31191$ 29.1547$ 365
1988-05-10 0.31191$ 28.9138$ 92
1988-02-09 0.30348$ 31.4438$ 548
1987-11-09 0.30348$ 29.6367$ 92
1987-08-10 0.30348$ 31.6847$ 731
1987-05-11 0.30348$ 31.3233$ 91
1987-02-09 0.29505$ 35.7808$ 1463
1986-11-07 0.29505$ 33.2508$ 94
1986-08-11 0.29505$ 32.528$ 88
1986-05-12 0.29505$ 29.2752$ 91
1986-02-10 0.27819$ 28.1909$ 91
1985-11-08 0.27819$ 26.6248$ 94
1985-08-12 0.27819$ 25.9019$ 88
1985-05-10 0.27819$ 24.3357$ 94
1985-02-08 0.26133$ 21.8058$ 91
1984-11-09 0.26133$ 21.0829$ 91
拡大