配当利回り Trailing
5.76%
配当利回り Forward
5.81%
配当性向
67.45 %
平均利回り、5年
5.66%
支払いの安定性
100 %
支払いの成長の安定性
0 %
最新更新された配当金データ： 10/06 23:22
配当性向
5年間の統計： 2019-2024
| 支払い回数、年の回数 | 4.0 |
| 成長期間、年数 | 0.0 |
| 支払いの安定性 | 100 % |
| 支払いの成長の安定性 | 0 % |
| 配当成長率、シンプル | -1.76 % |
| 配当成長率、CAGR | -0.36 % |
| 平均配当 | $1.0413 |
| 年間平均配当 | $4.1652 |
| 平均配当利回り | 1.44% |
| 平均年間配当利回り | 5.66% |
| 最小 | 0.86$ (2023-12-28) |
| 最大 | 1.071$ (2023-09-28) |
| 発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | 0.875$ | 1.4% | EOD |
| 2024-06-13 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | 0.87$ | 1.58% | EOD |
| 2024-03-14 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | 0.865$ | 1.55% | EOD |
| 2023-12-07 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Quarterly | 0.86$ | 1.31% | EOD |
| 2023-09-14 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Quarterly | 1.071$ | 1.96% | EOD |
| 2023-06-15 | 2023-06-29 | 2023-06-30 | 2023-07-14 | Quarterly | 1.069$ | 1.58% | EOD |
| 2023-03-09 | 2023-03-30 | 2023-03-31 | 2023-04-14 | Quarterly | 1.067$ | 1.38% | IR |
| 2022-12-08 | 2022-12-29 | – | 2023-01-13 | Quarterly | 1.065$ | 1.36% | IR |
| 2022-09-15 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | 1.061$ | 1.54% | IR |
| 2022-06-16 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | 1.059$ | 1.26% | IR |
| 2022-03-10 | 2022-03-30 | 2022-03-31 | 2022-04-14 | Quarterly | 1.057$ | 1.29% | IR |
| 2021-12-08 | 2021-12-30 | 2021-12-31 | 2022-01-14 | Quarterly | 1.055$ | 1.29% | IR |
| 2021-09-16 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | 1.052$ | 1.42% | EOD |
| 2021-06-17 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | 1.05$ | 1.39% | EOD |
| 2021-03-11 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | 1.048$ | 1.48% | EOD |
| 2020-12-09 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | 1.046$ | 1.5% | EOD |
| 2020-09-17 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | 1.044$ | 1.6% | EOD |
| 2020-06-11 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | 1.042$ | 1.56% | EOD |
| 2020-03-12 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | 1.04$ | 1.75% | EOD |
| 2019-12-18 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | 1.038$ | 1.31% | EOD |
| 2019-09-18 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 1.036$ | 1.15% | EOD |
| 2019-06-13 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | 1.034$ | 1.27% | EOD |
| 2019-03-14 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | 1.032$ | 1.32% | EOD |
| 2018-12-05 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | 1.03$ | 1.58% | EOD |
| 2018-09-19 | 2018-09-28 | 2018-10-01 | 2018-10-15 | Quarterly | 1.025$ | 1.59% | EOD |
| 2018-06-14 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | 1.02$ | 1.54% | EOD |
| 2018-03-15 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | 1.015$ | 1.63% | EOD |
| 2017-12-06 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | 1.01$ | 1.46% | EOD |
| 2017-09-20 | 2017-09-29 | 2017-10-02 | 2017-10-16 | Quarterly | 1.005$ | 1.49% | EOD |
| 2017-06-16 | 2017-06-28 | 2017-06-30 | 2017-07-14 | Quarterly | 1$ | 1.49% | EOD |
| 2017-03-16 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | 0.995$ | 1.61% | EOD |
| 2016-12-07 | 2016-12-28 | 2016-12-30 | 2017-01-13 | Quarterly | 0.99$ | 1.71% | EOD |
| 2016-09-22 | 2016-09-29 | 2016-10-03 | 2016-10-14 | Quarterly | 0.985$ | 1.51% | EOD |
| 2016-06-16 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | 0.98$ | 1.44% | EOD |
| 2016-03-21 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | 0.9742$ | 1.58% | EOD |
| 2015-12-10 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | 0.9646$ | 1.61% | EOD |
| 2015-09-17 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | 0.955$ | 1.68% | EOD |
| 2015-06-18 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | 0.954$ | 1.61% | EOD |
| 2015-03-19 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | 0.9525$ | 1.41% | EOD |
| 2014-12-10 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Quarterly | 0.95$ | 1.32% | EOD |
| 2014-09-18 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | 0.94$ | 1.46% | EOD |
| 2014-06-19 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | 0.9$ | 1.4% | EOD |
| 2014-03-20 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | 0.895$ | 1.5% | EOD |
| 2013-12-12 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | 0.98$ | 1.58% | – |
| 2013-09-19 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | 0.8585$ | 1.31% | – |
| 2013-06-20 | 2013-06-27 | 2013-07-01 | 2013-07-15 | Quarterly | 0.8385$ | 1.24% | – |
| 2013-03-14 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | 0.8186$ | 1.2% | – |
| 2012-12-13 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Other | 0.6589$ | 1.27% | – |
| – | 2012-09-28 | 2012-10-02 | 2012-10-16 | Quarterly | 0.6489$ | 1.32% | – |
| – | 2012-06-28 | 2012-07-02 | 2012-07-16 | Quarterly | 0.566$ | 1.25% | – |
| – | 2012-03-28 | 2012-03-31 | 2012-04-16 | Quarterly | 0.564$ | 1.21% | – |
| – | 2011-12-28 | 2011-12-31 | 2012-01-13 | Quarterly | 0.562$ | 1.3% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-14 | Quarterly | 0.559$ | 1.5% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | 0.549$ | 1.38% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | 0.5111$ | 1.41% | – |
| – | 2010-12-29 | 2010-12-31 | 2011-01-14 | Quarterly | 0.5091$ | 1.64% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-10-15 | Quarterly | 0.5071$ | 1.77% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | 0.5051$ | 1.81% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-15 | Quarterly | 0.5031$ | 1.7% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | 0.802$ | 2.94% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-10-15 | Quarterly | 0.4939$ | 1.68% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | 0.4919$ | 1.97% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-04-15 | Quarterly | 0.4899$ | 2.19% | – |
| – | 2008-12-29 | 2008-12-31 | 2009-01-15 | Quarterly | 0.488$ | 2.21% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-15 | Quarterly | 0.486$ | 1.83% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | 0.481$ | 1.66% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-15 | Quarterly | 0.4761$ | 1.55% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-15 | Quarterly | 0.7379$ | 2.22% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | 0.4626$ | 1.47% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-16 | Quarterly | 0.4577$ | 1.5% | – |
| – | 2007-03-28 | 2007-03-31 | 2007-04-16 | Quarterly | 0.4528$ | 1.35% | – |
| – | 2006-12-27 | 2006-12-31 | 2007-01-15 | Quarterly | 0.4488$ | 1.49% | – |
| – | 2006-09-27 | 2006-09-30 | 2006-10-13 | Quarterly | 0.4469$ | 1.64% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-14 | Quarterly | 0.4449$ | 1.79% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-13 | Quarterly | 0.443$ | 1.62% | – |
| – | 2005-12-28 | 2005-12-31 | 2006-01-16 | Quarterly | 0.441$ | 1.77% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-15 | Quarterly | 0.439$ | 1.65% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | 0.4371$ | 1.49% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-15 | Quarterly | 0.4351$ | 1.48% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-15 | Quarterly | 0.4332$ | 1.24% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-15 | Quarterly | 0.4312$ | 1.44% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-15 | Quarterly | 0.4292$ | 1.44% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-15 | Quarterly | 0.4273$ | 1.4% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | 0.4263$ | 1.36% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-15 | Quarterly | 0.4253$ | 1.33% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-15 | Quarterly | 0.4243$ | 1.44% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-15 | Quarterly | 0.4234$ | 1.72% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | 0.4224$ | 1.7% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-15 | Quarterly | 0.4214$ | 1.63% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-15 | Quarterly | 0.4204$ | 1.82% | – |
| – | 2002-03-26 | 2002-03-29 | 2002-04-15 | Quarterly | 0.4194$ | 1.78% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | 0.4185$ | 1.79% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-15 | Quarterly | 0.4175$ | 2.04% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-13 | Quarterly | 0.4165$ | 2.02% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-12 | Quarterly | 0.4141$ | 2.19% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-15 | Quarterly | 0.4141$ | 2.39% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-15 | Quarterly | 0.4141$ | 2.37% | – |
| 2000-06-15 | 2000-06-28 | 2000-06-30 | 2000-07-15 | Quarterly | 0.4141$ | 2.45% | – |
| 2000-03-15 | 2000-03-29 | 2000-03-31 | 2000-04-15 | Quarterly | 0.4141$ | 2.4% | – |
| 1999-11-30 | 1999-12-13 | 1999-12-14 | 2000-01-15 | Quarterly | 0.4092$ | 2.53% | – |
| 1999-09-16 | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | 0.4092$ | 2.51% | – |
| 1999-06-10 | 1999-06-25 | 1999-06-28 | 1999-07-15 | Quarterly | 0.4092$ | 2.39% | – |
| 1999-03-16 | 1999-03-29 | 1999-03-31 | 1999-04-15 | Quarterly | 0.4092$ | 2.3% | – |
| 1998-12-16 | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | 0.4043$ | 2.07% | – |
| 1998-08-27 | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | 0.4043$ | 2.05% | – |
| 1998-04-08 | 1998-06-26 | 1998-06-29 | 1998-07-15 | Quarterly | 0.4043$ | 1.97% | – |
| 1998-01-26 | 1998-03-27 | 1998-03-30 | 1998-04-15 | Quarterly | 0.4043$ | 1.96% | – |
| 拡大 | |||||||
配当およびその成長に関する過去の年次データ
| 年 | 最終株価 | 平均株価 | 配当額 | 配当利回り（平均価格） | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2024 | 62$ | 58$ | 2.6$ | 4.52 % | 4.19 % | – | – |
| 2023 | 66$ | 66$ | 4.1$ | 6.14 % | 6.19 % | – | – |
| 2022 | 78$ | 78$ | 4.2$ | 5.41 % | 5.41 % | 0.0$ | – |
| 2021 | 82$ | 73$ | 4.2$ | 5.75 % | 5.13 % | 4.7$ | 67 % |
| 2020 | 71$ | 70$ | 4.2$ | 5.96 % | 5.91 % | 5.2$ | 80 % |
| 2019 | 79$ | 82$ | 4.1$ | 5.06 % | 5.24 % | 4.2$ | 98 % |
| 2018 | 65$ | 65$ | 4.1$ | 6.30 % | 6.26 % | 4.8$ | 85 % |
| 2017 | 69$ | 66$ | 4.0$ | 6.07 % | 5.82 % | 4.4$ | 91 % |
| 2016 | 59$ | 63$ | 3.9$ | 6.28 % | 6.65 % | 5.0$ | 79 % |
| 2015 | 59$ | 64$ | 3.8$ | 6.02 % | 6.48 % | 1.4$ | 267 % |
| 2014 | 70$ | 65$ | 3.7$ | 5.64 % | 5.26 % | 1.4$ | 261 % |
| 2013 | 62$ | 66$ | 3.5$ | 5.31 % | 5.62 % | 1.4$ | 246 % |
| 2012 | 52$ | 48$ | 2.4$ | 5.06 % | 4.68 % | 1.1$ | 226 % |
| 2011 | 43$ | 39$ | 2.2$ | 5.58 % | 5.04 % | 3.1$ | 69 % |
| 2010 | 31$ | 29$ | 2.0$ | 6.92 % | 6.54 % | 2.0$ | 104 % |
| 2009 | 27$ | 26$ | 2.3$ | 8.76 % | 8.35 % | 1.7$ | 135 % |
| 2008 | 22$ | 27$ | 1.9$ | 7.13 % | 8.73 % | 1.6$ | 124 % |
| 2007 | 33$ | 32$ | 2.1$ | 6.56 % | 6.35 % | 3.1$ | 68 % |
| 2006 | 30$ | 27$ | 1.8$ | 6.51 % | 5.93 % | 1.4$ | 128 % |
| 2005 | 25$ | 28$ | 1.8$ | 6.35 % | 7.03 % | 1.0$ | 175 % |
| 2004 | 35$ | 31$ | 1.7$ | 5.49 % | 4.92 % | 2.0$ | 85 % |
| 2003 | 31$ | 29$ | 1.7$ | 5.78 % | 5.43 % | 2.0$ | 84 % |
| 2002 | 25$ | 24$ | 1.7$ | 6.92 % | 6.79 % | 2.5$ | 67 % |
| 2001 | 23$ | 21$ | 1.7$ | 7.99 % | 7.14 % | 1.3$ | 129 % |
| 2000 | 17$ | 17$ | 1.7$ | 9.61 % | 9.57 % | -0.47$ | -352 % |
| 1999 | 16$ | 17$ | 1.6$ | 9.71 % | 10.11 % | 1.1$ | 145 % |
| 1998 | 20$ | 20$ | 1.6$ | 8.05 % | 8.29 % | 1.2$ | 134 % |
| 拡大 | |||||||
前/次の配当
このページでは、W.P. Careyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2024-09-30 | 0.875$ | 62.3$ | - |
| 2024-06-28 | 0.87$ | 55.05$ | 94 |
| 2024-03-27 | 0.865$ | 55.97$ | 187 |
| 2023-12-28 | 0.86$ | 65.68$ | - |
| 2023-09-28 | 1.071$ | 54.68$ | 91 |
| 2023-06-29 | 1.069$ | 67.55$ | - |
| 2023-03-30 | 1.067$ | 77.1$ | - |
| 2022-12-29 | 1.065$ | 78.48$ | - |
| 2022-09-29 | 1.061$ | 68.77$ | 91 |
| 2022-06-29 | 1.059$ | 83.95$ | - |
| 2022-03-30 | 1.057$ | 82.24$ | 91 |
| 2021-12-30 | 1.055$ | 81.99$ | 90 |
| 2021-09-29 | 1.052$ | 73.95$ | 2 |
| 2021-06-29 | 1.05$ | 75.33$ | 7 |
| 2021-03-30 | 1.048$ | 70.69$ | 1 |
| 2020-12-30 | 1.046$ | 69.7$ | 1 |
| 2020-09-29 | 1.044$ | 65.13$ | 1 |
| 2020-06-29 | 1.042$ | 66.87$ | 1 |
| 2020-03-30 | 1.04$ | 59.31$ | 9 |
| 2019-12-30 | 1.038$ | 79.03$ | 1 |
| 2019-09-27 | 1.036$ | 90.04$ | 4 |
| 2019-06-27 | 1.034$ | 81.42$ | 6 |
| 2019-03-28 | 1.032$ | 78.32$ | 1 |
| 2018-12-28 | 1.03$ | 65.19$ | 3 |
| 2018-09-28 | 1.025$ | 64.31$ | 18 |
| 2018-06-28 | 1.02$ | 66.19$ | 1 |
| 2018-03-28 | 1.015$ | 62.16$ | 6 |
| 2017-12-28 | 1.01$ | 69.26$ | 343 |
| 2017-09-29 | 1.005$ | 67.39$ | 3 |
| 2017-06-28 | 1$ | 66.91$ | 5 |
| 2017-03-29 | 0.995$ | 61.7$ | 2 |
| 2016-12-28 | 0.99$ | 57.93$ | 1 |
| 2016-09-29 | 0.985$ | 65.39$ | 246 |
| 2016-06-28 | 0.98$ | 68.14$ | 1 |
| 2016-03-29 | 0.9742$ | 61.83$ | 2 |
| 2015-12-29 | 0.9646$ | 60.07$ | 8 |
| 2015-09-28 | 0.955$ | 56.97$ | 1 |
| 2015-06-26 | 0.954$ | 59.2$ | 5 |
| 2015-03-27 | 0.9525$ | 67.48$ | 3 |
| 2014-12-29 | 0.95$ | 71.8$ | 14 |
| 2014-09-26 | 0.94$ | 64.43$ | 3 |
| 2014-06-26 | 0.9$ | 64.24$ | 1 |
| 2014-03-27 | 0.895$ | 59.49$ | 1 |
| 2013-12-27 | 0.98$ | 62.17$ | 80 |
| 2013-09-26 | 0.8585$ | 65.37$ | 291 |
| 2013-06-27 | 0.8385$ | 67.42$ | 410 |
| 2013-03-26 | 0.8186$ | 68.2$ | 505 |
| 2012-12-27 | 0.6589$ | 52.06$ | 89 |
| 2012-09-28 | 0.6489$ | 49$ | 90 |
| 2012-06-28 | 0.566$ | 45.15$ | 92 |
| 2012-03-28 | 0.564$ | 46.61$ | 184 |
| 2011-12-28 | 0.562$ | 43.31$ | 91 |
| 2011-09-28 | 0.559$ | 37.29$ | 91 |
| 2011-06-28 | 0.549$ | 39.66$ | 183 |
| 2011-03-29 | 0.5111$ | 36.23$ | 91 |
| 2010-12-29 | 0.5091$ | 30.97$ | 90 |
| 2010-09-28 | 0.5071$ | 28.6$ | 92 |
| 2010-06-28 | 0.5051$ | 27.85$ | 92 |
| 2010-03-29 | 0.5031$ | 29.68$ | 275 |
| 2009-12-29 | 0.802$ | 27.27$ | 90 |
| 2009-09-28 | 0.4939$ | 29.38$ | 182 |
| 2009-06-26 | 0.4919$ | 24.95$ | 94 |
| 2009-03-27 | 0.4899$ | 22.36$ | 91 |
| 2008-12-29 | 0.488$ | 22.12$ | 88 |
| 2008-09-26 | 0.486$ | 26.55$ | 367 |
| 2008-06-26 | 0.481$ | 28.92$ | 459 |
| 2008-03-27 | 0.4761$ | 30.81$ | 1007 |
| 2007-12-27 | 0.7379$ | 33.27$ | 1188 |
| 2007-09-26 | 0.4626$ | 31.4$ | 92 |
| 2007-06-27 | 0.4577$ | 30.56$ | 91 |
| 2007-03-28 | 0.4528$ | 33.46$ | 1462 |
| 2006-12-27 | 0.4488$ | 30.09$ | 91 |
| 2006-09-27 | 0.4469$ | 27.25$ | 91 |
| 2006-06-28 | 0.4449$ | 24.89$ | 91 |
| 2006-03-29 | 0.443$ | 27.34$ | 273 |
| 2005-12-28 | 0.441$ | 24.93$ | 91 |
| 2005-09-28 | 0.439$ | 26.68$ | 182 |
| 2005-06-28 | 0.4371$ | 29.35$ | 547 |
| 2005-03-29 | 0.4351$ | 29.42$ | 638 |
| 2004-12-29 | 0.4332$ | 34.99$ | 2281 |
| 2004-09-28 | 0.4312$ | 30$ | 92 |
| 2004-06-28 | 0.4292$ | 29.85$ | 92 |
| 2004-03-29 | 0.4273$ | 30.55$ | 275 |
| 2003-12-29 | 0.4263$ | 31.28$ | 366 |
| 2003-09-26 | 0.4253$ | 32.08$ | 460 |
| 2003-06-26 | 0.4243$ | 29.5$ | 92 |
| 2003-03-27 | 0.4234$ | 24.65$ | 91 |
| 2002-12-27 | 0.4224$ | 24.8$ | 181 |
| 2002-09-26 | 0.4214$ | 25.9$ | 273 |
| 2002-06-26 | 0.4204$ | 23.05$ | 92 |
| 2002-03-26 | 0.4194$ | 23.51$ | 184 |
| 2001-12-27 | 0.4185$ | 23.35$ | 89 |
| 2001-09-26 | 0.4175$ | 20.5$ | 92 |
| 2001-06-27 | 0.4165$ | 20.65$ | 183 |
| 2001-03-28 | 0.4141$ | 18.9$ | 91 |
| 2000-12-27 | 0.4141$ | 17.3$ | 91 |
| 2000-09-27 | 0.4141$ | 17.5$ | 182 |
| 2000-06-28 | 0.4141$ | 16.875$ | 91 |
| 2000-03-29 | 0.4141$ | 17.25$ | 182 |
| 1999-12-13 | 0.4092$ | 16.1875$ | 107 |
| 1999-09-28 | 0.4092$ | 16.3125$ | 183 |
| 1999-06-25 | 0.4092$ | 17.125$ | 278 |
| 1999-03-29 | 0.4092$ | 17.8125$ | 730 |
| 1998-12-29 | 0.4043$ | 19.5$ | 911 |
| 1998-09-28 | 0.4043$ | 19.75$ | 1003 |
| 1998-06-26 | 0.4043$ | 20.5$ | 1097 |
| 1998-03-27 | 0.4043$ | 20.625$ | 1188 |
| 拡大 | |||