RPM: 配当 & 履歴、配当落ち日、RPM Internationalの利回り
広告

RPM International 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.7
配当利回り Trailing
1.43%
配当利回り Forward
1.58%
配当性向
40.53 %
平均利回り、5年
2.05%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 10/06 22:24

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 3.0
支払いの安定性 100 %
支払いの成長の安定性 60 %
配当成長率、シンプル -2.82 %
配当成長率、CAGR -0.57 %
平均配当 $0.386190476190476
年間平均配当 $1.622
平均配当利回り 0.49%
平均年間配当利回り 2.05%
最小 0.35$ (2019-01-15)
最大 0.46$ (2023-10-17)
RPM International
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-03 2024-10-18 2024-10-18 2024-10-31 Quarterly 0.51$ EOD
2024-07-03 2024-07-17 2024-07-17 2024-07-31 Quarterly 0.46$ 0.4% EOD
2024-04-02 2024-04-18 2024-04-19 2024-04-30 Quarterly 0.46$ 0.43% EOD
2024-01-03 2024-01-18 2024-01-19 2024-01-31 Quarterly 0.46$ 0.42% EOD
2023-10-05 2023-10-17 2023-10-18 2023-10-31 Quarterly 0.46$ 0.47% EOD
2023-07-05 2023-07-17 2023-07-18 2023-07-31 Quarterly 0.42$ 0.46% EOD
2023-04-03 2023-04-12 2023-04-13 2023-04-28 Quarterly 0.42$ 0.51% EOD
2023-01-03 2023-01-19 2023-01-20 2023-01-31 Quarterly 0.42$ 0.5% EOD
2022-10-06 2022-10-14 2022-10-17 2022-10-31 Quarterly 0.42$ 0.47% EOD
2022-07-05 2022-07-14 2022-07-15 2022-07-29 Quarterly 0.4$ 0.49% EOD
2022-04-01 2022-04-13 2022-04-14 2022-04-29 Quarterly 0.4$ 0.46% IR
2022-01-04 2022-01-13 2022-01-14 2022-01-31 Quarterly 0.4$ 0.44% IR
2021-10-07 2021-10-15 2021-10-18 2021-10-29 Quarterly 0.4$ 0.48% EOD
2021-07-02 2021-07-14 2021-07-15 2021-07-30 Quarterly 0.38$ 0.43% EOD
2021-04-02 2021-04-14 2021-04-15 2021-04-30 Quarterly 0.38$ 0.42% EOD
2021-01-04 2021-01-14 2021-01-15 2021-01-29 Quarterly 0.38$ 0.44% EOD
2020-10-08 2020-10-16 2020-10-19 2020-10-30 Quarterly 0.38$ 0.42% EOD
2020-07-02 2020-07-15 2020-07-16 2020-07-31 Quarterly 0.36$ 0.47% EOD
2020-04-02 2020-04-15 2020-04-16 2020-04-30 Quarterly 0.36$ 0.56% EOD
2020-01-02 2020-01-15 2020-01-16 2020-01-31 Quarterly 0.36$ 0.49% EOD
2019-10-03 2019-10-14 2019-10-15 2019-10-31 Quarterly 0.36$ 0.5%
2019-10-03 2019-10-11 2019-10-15 2019-10-31 Quarterly 0.36$ 0.53%
2019-07-03 2019-07-15 2019-07-16 2019-07-31 Quarterly 0.35$ 0.56% EOD
2019-04-03 2019-04-15 2019-04-16 2019-04-30 Quarterly 0.35$ 0.57%
2019-01-02 2019-01-15 2019-01-16 2019-01-31 Quarterly 0.35$ 0.66% EOD
2018-10-15 0.35$ 0.6% EOD
2018-07-05 2018-07-16 2018-07-17 2018-07-31 Quarterly 0.32$ 0.53% EOD
2018-04-04 2018-04-16 2018-04-17 2018-04-30 Quarterly 0.32$ 0.64% EOD
2018-01-03 2018-01-16 2018-01-17 2018-01-31 Quarterly 0.32$ 0.61% EOD
2017-10-05 2017-10-13 2017-10-16 2017-10-31 Quarterly 0.32$ 0.62% EOD
2017-07-05 2017-07-13 2017-07-17 2017-07-31 Quarterly 0.3$ 0.55% EOD
2017-04-04 2017-04-12 2017-04-14 2017-04-28 Quarterly 0.3$ 0.57%
2017-04-04 2017-04-11 2017-04-14 2017-04-28 Quarterly 0.3$ 0.58%
2017-01-04 2017-01-12 2017-01-16 2017-01-31 Quarterly 0.3$ 0.57%
2017-01-04 2017-01-11 2017-01-16 2017-01-31 Quarterly 0.3$ 0.57%
2016-10-06 2016-10-13 2016-10-17 2016-10-31 Quarterly 0.3$ 0.63% EOD
2016-07-08 2016-07-14 2016-07-18 2016-07-29 Quarterly 0.275$ 0.53% EOD
2016-04-08 2016-04-14 2016-04-18 2016-04-29 Quarterly 0.275$ 0.55% EOD
2016-01-05 2016-01-13 2016-01-15 2016-01-29 Quarterly 0.275$ 0.68% EOD
2015-10-08 2015-10-15 2015-10-19 2015-10-30 Quarterly 0.275$ 0.63% EOD
2015-07-02 2015-07-09 2015-07-13 2015-07-31 Quarterly 0.26$ 0.55% EOD
2015-04-02 2015-04-09 2015-04-13 2015-04-30 Quarterly 0.26$ 0.55% EOD
2015-01-02 2015-01-08 2015-01-12 2015-01-30 Quarterly 0.26$ 0.55% EOD
2014-10-09 2014-10-16 2014-10-20 2014-10-31 Quarterly 0.26$ 0.63% EOD
2014-07-01 2014-07-09 2014-07-11 2014-07-31 Quarterly 0.24$ 0.53% EOD
2014-04-01 2014-04-09 2014-04-11 2014-04-30 Quarterly 0.24$ 0.56% EOD
2014-01-03 2014-01-09 2014-01-13 2014-01-31 Quarterly 0.24$ 0.57%
2013-10-10 2013-10-17 2013-10-21 2013-10-31 Quarterly 0.24$ 0.64%
2013-07-02 2013-07-10 2013-07-12 2013-07-31 Quarterly 0.225$ 0.68%
2013-04-02 2013-04-10 2013-04-12 2013-04-30 Quarterly 0.225$ 0.73%
2012-12-07 2012-12-13 2012-12-17 2012-12-28 Quarterly 0.225$ 0.79%
2012-10-11 2012-10-15 2012-10-31 Quarterly 0.225$ 0.86%
2012-07-11 2012-07-13 2012-07-31 Quarterly 0.215$ 0.83%
2012-04-11 2012-04-13 2012-04-30 Quarterly 0.215$ 0.84%
2012-01-11 2012-01-13 2012-01-31 Quarterly 0.215$ 0.91%
2011-10-13 2011-10-17 2011-10-31 Quarterly 0.215$ 1.03%
2011-07-13 2011-07-15 2011-07-29 Quarterly 0.21$ 0.92%
2011-04-11 2011-04-13 2011-04-29 Quarterly 0.21$ 0.9%
2011-01-12 2011-01-14 2011-01-31 Quarterly 0.21$ 0.92%
2010-10-14 2010-10-18 2010-10-29 Quarterly 0.21$ 1.02%
2010-07-14 2010-07-16 2010-07-30 Quarterly 0.205$ 1.12%
2010-04-14 2010-04-16 2010-04-30 Quarterly 0.205$ 0.97%
2010-01-13 2010-01-15 2010-01-29 Quarterly 0.205$ 0.97%
2009-10-15 2009-10-19 2009-10-30 Quarterly 0.205$ 1.06%
2009-07-15 2009-07-17 2009-07-31 Quarterly 0.2$ 1.41%
2009-04-15 2009-04-17 2009-04-30 Quarterly 0.2$ 1.49%
2009-01-14 2009-01-16 2009-01-30 Quarterly 0.2$ 1.62%
2008-10-16 2008-10-20 2008-10-31 Quarterly 0.2$ 1.32%
2008-07-10 2008-07-14 2008-07-31 Quarterly 0.19$ 0.93%
2008-04-10 2008-04-14 2008-04-30 Quarterly 0.19$ 0.85%
2008-01-10 2008-01-14 2008-01-31 Quarterly 0.19$ 0.89%
2007-10-17 2007-10-19 2007-10-31 Quarterly 0.19$ 0.89%
2007-07-11 2007-07-13 2007-07-31 Quarterly 0.175$ 0.75%
2007-04-11 2007-04-13 2007-04-30 Quarterly 0.175$ 0.82%
2007-01-10 2007-01-12 2007-01-31 Quarterly 0.175$ 0.81%
2006-10-18 2006-10-20 2006-10-31 Quarterly 0.175$ 0.93%
2006-07-12 2006-07-14 2006-07-31 Quarterly 0.16$ 0.86%
2006-04-11 2006-04-13 2006-04-28 Quarterly 0.16$ 0.85%
2006-01-11 2006-01-13 2006-01-31 Quarterly 0.16$ 0.87%
2005-10-19 2005-10-21 2005-10-31 Quarterly 0.16$ 0.93%
2005-07-13 2005-07-15 2005-07-29 Quarterly 0.15$ 0.8%
2005-04-13 2005-04-15 2005-04-29 Quarterly 0.15$ 0.86%
2005-01-12 2005-01-14 2005-01-31 Quarterly 0.15$ 0.83%
2004-10-14 2004-10-18 2004-10-29 Quarterly 0.15$ 0.88%
2004-07-08 2004-07-12 2004-07-30 Quarterly 0.14$ 0.97%
2004-04-07 2004-04-12 2004-04-30 Quarterly 0.14$ 0.83%
2004-01-08 2004-01-12 2004-01-30 Quarterly 0.14$ 0.83%
2003-10-16 2003-10-20 2003-10-31 Quarterly 0.14$ 0.98%
2003-07-10 2003-07-14 2003-07-31 Quarterly 0.13$ 0.99%
2003-04-10 2003-04-14 2003-04-30 Quarterly 0.13$ 1.18%
2003-01-09 2003-01-13 2003-01-31 Quarterly 0.13$ 0.86%
2002-10-17 2002-10-21 2002-10-31 Quarterly 0.13$ 0.87%
2002-07-10 2002-07-12 2002-07-31 Quarterly 0.125$ 0.87%
2002-04-10 2002-04-12 2002-04-30 Quarterly 0.125$ 0.79%
2002-01-10 2002-01-14 2002-01-31 Quarterly 0.125$ 0.86%
2001-10-18 2001-10-22 2001-10-31 Quarterly 0.125$ 1.03%
2001-07-11 2001-07-13 2001-07-31 Quarterly 0.125$ 1.55%
2001-04-10 2001-04-13 2001-04-30 Quarterly 0.125$ 1.2%
2001-01-10 2001-01-15 2001-01-31 Quarterly 0.125$ 1.32%
2000-10-19 2000-10-23 2000-10-31 Quarterly 0.125$ 1.42%
2000-07-13 2000-07-17 2000-07-28 Quarterly 0.1225$ 1.18%
2000-04-12 2000-04-14 2000-04-28 Quarterly 0.1225$ 1.14%
2000-01-12 2000-01-14 2000-01-28 Quarterly 0.1225$ 1.19%
1999-10-14 1999-10-18 1999-10-29 Quarterly 0.1225$ 1.02%
1999-07-14 1999-07-16 1999-07-30 Quarterly 0.1175$ 0.84%
1999-04-14 1999-04-16 1999-04-30 Quarterly 0.1175$ 0.9%
1999-01-13 1999-01-15 1999-01-29 Quarterly 0.1175$ 0.74%
1998-10-15 1998-10-19 1998-10-30 Quarterly 0.1175$ 0.78%
1998-07-15 1998-07-17 1998-07-31 Quarterly 0.112$ 0.69%
1998-04-15 1998-04-17 1998-04-30 Quarterly 0.112$ 0.65%
1998-01-14 1998-01-19 1998-01-30 Quarterly 0.112$ 0.69%
1997-10-23 1997-10-27 1997-10-31 Quarterly 0.112$ 0.56%
1997-07-16 1997-07-18 1997-07-31 Quarterly 0.104$ 0.55%
1997-04-16 1997-04-18 1997-04-30 Quarterly 0.104$ 0.65%
1997-01-15 1997-01-20 1997-01-31 Quarterly 0.104$ 0.59%
1996-10-24 1996-10-28 1996-10-31 Quarterly 0.104$ 0.61%
1996-07-17 1996-07-19 1996-07-31 Quarterly 0.096$ 0.64%
1996-04-11 1996-04-15 1996-04-30 Quarterly 0.096$ 0.64%
1996-01-17 1996-01-19 1996-01-31 Quarterly 0.096$ 0.6%
1995-10-19 1995-10-23 1995-10-31 Quarterly 0.096$ 0.49%
1995-07-13 1995-07-17 1995-07-31 Quarterly 0.0896$ 0.44%
1995-04-07 1995-04-14 1995-04-28 Quarterly 0.0896$ 0.45%
1995-01-13 1995-01-20 1995-01-31 Quarterly 0.0896$ 0.47%
1994-10-17 1994-10-21 1994-10-31 Quarterly 0.0896$ 0.46%
1994-07-12 1994-07-18 1994-07-29 Quarterly 0.0832$ 0.49%
1994-04-11 1994-04-15 1994-04-29 Quarterly 0.0832$ 0.46%
1994-01-10 1994-01-17 1994-01-31 Quarterly 0.0832$ 0.47%
1993-10-12 1993-10-18 1993-10-29 Quarterly 0.0832$ 0.47%
1993-07-13 1993-07-19 1993-07-30 Quarterly 0.0768$ 0.46%
1993-04-12 1993-04-16 1993-04-30 Quarterly 0.0768$ 0.43%
1993-01-11 1993-01-18 1993-01-29 Quarterly 0.0768$ 0.43%
1992-10-13 1992-10-19 1992-10-30 Quarterly 0.0768$ 0.32%
1992-07-14 1992-07-20 1992-07-31 Quarterly 0.0725$ 0.33%
1992-04-13 1992-04-20 1992-04-30 Quarterly 0.0725$ 0.34%
1992-01-13 1992-01-17 1992-01-31 Quarterly 0.0725$ 0.32%
1991-10-15 1991-10-21 1991-10-31 Quarterly 0.0725$ 0.36%
1991-07-09 1991-07-15 1991-07-31 Quarterly 0.10344$ 0.47%
1991-04-15 1991-04-19 1991-04-30 Quarterly 0.10344$ 0.47%
1991-01-14 1991-01-21 1991-01-31 Quarterly 0.0661$ 0.4%
1990-11-16 0.06656$ 0.34%
1990-10-16 1990-10-22 1990-10-31 Quarterly 0.0649$ 0.37%
1990-07-10 1990-07-16 1990-07-31 Quarterly 0.09078$ 0.42%
1990-04-16 1990-04-16 1990-04-27 Quarterly 0.09078$ 0.43%
1990-01-08 1990-01-15 1990-01-31 Quarterly 0.058$ 0.3%
1989-10-24 1989-10-30 1989-11-07 Quarterly 0.058$ 0.31%
1989-07-11 1989-07-17 1989-07-31 Quarterly 0.0529$ 0.31%
1989-04-11 0.05291$ 0.33%
1989-01-09 0.05291$ 0.34%
1988-10-18 0.05291$ 0.32%
1988-07-12 0.04779$ 0.29%
1988-04-12 0.04779$ 0.27%
1988-01-11 0.04779$ 0.34%
1987-10-20 0.04779$ 0.29%
1987-07-13 0.04096$ 0.19%
1987-04-13 0.04096$ 0.17%
1987-01-14 0.04096$ 0.19%
1986-10-14 0.06406$ 0.32%
1986-07-14 0.05531$ 0.25%
1986-04-08 0.05531$ 0.26%
1986-01-15 0.05531$ 0.31%
1985-10-15 0.05531$ 0.37%
1985-07-09 0.04969$ 0.32%
1985-04-09 0.04969$ 0.3%
1985-01-14 0.04969$ 0.32%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 114$ 110$ 1.9$ 1.71 % 1.65 %
2023 97$ 89$ 1.7$ 1.94 % 1.77 %
2022 90$ 87$ 1.6$ 1.85 % 1.81 % 0.0$
2021 88$ 87$ 1.5$ 1.77 % 1.75 % 3.8$ 41 %
2020 91$ 77$ 1.5$ 1.89 % 1.61 % 3.6$ 41 %
2019 76$ 64$ 1.8$ 2.78 % 2.32 % 2.9$ 62 %
2018 59$ 57$ 1.3$ 2.31 % 2.23 % 2.8$ 47 %
2017 52$ 53$ 1.8$ 3.46 % 3.47 % 2.5$ 73 %
2016 54$ 49$ 1.1$ 2.29 % 2.09 % 2.7$ 41 %
2015 44$ 47$ 1.1$ 2.24 % 2.39 % 2.4$ 44 %
2014 51$ 45$ 1.0$ 2.18 % 1.93 % 2.2$ 45 %
2013 37$ 34$ 0.7$ 2.04 % 1.85 % 2.0$ 35 %
2012 28$ 26$ 1.1$ 4.22 % 3.86 % 1.7$ 65 %
2011 21$ 22$ 0.85$ 3.76 % 4.05 % 1.5$ 56 %
2010 21$ 20$ 0.83$ 4.06 % 4.00 % 1.4$ 58 %
2009 19$ 15$ 0.81$ 5.43 % 4.15 % 1.1$ 74 %
2008 15$ 20$ 0.8$ 3.88 % 5.10 % 1.8$ 43 %
2007 21$ 22$ 0.72$ 3.28 % 3.36 % 1.6$ 45 %
2006 19$ 19$ 0.66$ 3.52 % 3.49 % 1.4$ 48 %
2005 17$ 18$ 0.6$ 3.40 % 3.54 % 1.3$ 47 %
2004 17$ 16$ 0.6$ 3.49 % 3.33 % 1.3$ 45 %
2003 14$ 13$ 0.5$ 3.96 % 3.72 % 1.1$ 49 %
2002 15$ 15$ 0.51$ 3.39 % 3.40 % 1.0$ 51 %
2001 12$ 10$ 0.5$ 4.99 % 4.13 % 0.7$ 71 %
2000 8.8$ 10$ 0.49$ 4.89 % 5.59 % 0.7$ 69 %
1999 12$ 14$ 0.48$ 3.46 % 3.96 % 0.9$ 53 %
1998 15$ 16$ 0.45$ 2.81 % 3.02 % 0.9$ 53 %
1997 20$ 18$ 0.42$ 2.35 % 2.13 % 0.8$ 52 %
1996 17$ 16$ 0.39$ 2.49 % 2.31 % 0.7$ 54 %
1995 20$ 20$ 0.36$ 1.84 % 1.85 % 0.2$ 182 %
1994 20$ 18$ 0.34$ 1.88 % 1.74 %
1993 18$ 18$ 0.31$ 1.78 % 1.75 %
1992 24$ 23$ 0.29$ 1.30 % 1.21 %
1991 20$ 20$ 0.35$ 1.71 % 1.73 %
1990 20$ 20$ 0.37$ 1.87 % 1.88 %
1989 19$ 17$ 0.22$ 1.28 % 1.17 %
1988 16$ 16$ 0.20$ 1.22 % 1.20 %
1987 17$ 21$ 0.17$ 0.82 % 1.03 %
1986 20$ 20$ 0.23$ 1.14 % 1.15 %
1985 15$ 16$ 0.20$ 1.30 % 1.37 %
拡大

前/次の配当

このページでは、RPM Internationalによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.51 USD 0.51 USD
発表日 2024/10/03 -
配当落ち期日 2024/10/18 2025/01/19

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.51 $ 0.51 $
× ×
株式
=
収益 51.00 $ 51.00 $

株価回復履歴

RPM International
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-18 0.51$ - -
2024-07-17 0.46$ 114.37$ -
2024-04-18 0.46$ 107.38$ 90
2024-01-18 0.46$ 109.36$ 181
2023-10-17 0.46$ 97.33$ 93
2023-07-17 0.42$ 92.03$ 92
2023-04-12 0.42$ 81.89$ 96
2023-01-19 0.42$ 83.67$ 179
2022-10-14 0.42$ 89.64$ 276
2022-07-14 0.4$ 81.57$ 92
2022-04-13 0.4$ 86.65$ 184
2022-01-13 0.4$ 91.7$ 550
2021-10-15 0.4$ 83.49$ 3
2021-07-14 0.38$ 89.05$ 114
2021-04-14 0.38$ 90.59$ 1
2021-01-14 0.38$ 86.32$ 5
2020-10-16 0.38$ 89.92$ 19
2020-07-15 0.36$ 77.09$ 1
2020-04-15 0.36$ 64.33$ 1
2020-01-15 0.36$ 73.75$ 2
2019-10-14 0.36$ 67.83$ 1
2019-10-11 0.36$ 68.17$ 4
2019-07-15 0.35$ 62$ 1
2019-04-15 0.35$ 60.93$ 1
2019-01-15 0.35$ 52.94$ 1
2018-10-15 0.35$ 58.54$ 1
2018-07-16 0.32$ 60.01$ 1
2018-04-16 0.32$ 49.83$ 1
2018-01-16 0.32$ 52.54$ 3
2017-10-13 0.32$ 51.76$ 5
2017-07-13 0.3$ 54.9$ 1
2017-04-12 0.3$ 51.44$ 8
2017-04-11 0.3$ 51.84$ 10
2017-01-12 0.3$ 52.5$ 1
2017-01-11 0.3$ 52.38$ 1
2016-10-13 0.3$ 47.79$ 1
2016-07-14 0.275$ 51.64$ 1
2016-04-14 0.275$ 50.37$ 1
2016-01-13 0.275$ 40.3$ 1
2015-10-15 0.275$ 43.74$ 1
2015-07-09 0.26$ 47.38$ 1
2015-04-09 0.26$ 47.34$ 1
2015-01-08 0.26$ 46.87$ 14
2014-10-16 0.26$ 41.42$ 1
2014-07-09 0.24$ 45.28$ 19
2014-04-09 0.24$ 42.68$ 12
2014-01-09 0.24$ 42.28$ 67
2013-10-17 0.24$ 37.29$ 84
2013-07-10 0.225$ 33.29$ 99
2013-04-10 0.225$ 30.9$ 91
2012-12-13 0.225$ 28.4$ 118
2012-10-11 0.225$ 26.23$ 63
2012-07-11 0.215$ 26.06$ 92
2012-04-11 0.215$ 25.49$ 91
2012-01-11 0.215$ 23.63$ 91
2011-10-13 0.215$ 20.88$ 90
2011-07-13 0.21$ 22.74$ 182
2011-04-11 0.21$ 23.41$ 275
2011-01-12 0.21$ 22.77$ 89
2010-10-14 0.21$ 20.65$ 90
2010-07-14 0.205$ 18.31$ 92
2010-04-14 0.205$ 21.19$ 273
2010-01-13 0.205$ 21.09$ 91
2009-10-15 0.205$ 19.39$ 90
2009-07-15 0.2$ 14.21$ 92
2009-04-15 0.2$ 13.38$ 91
2009-01-14 0.2$ 12.37$ 91
2008-10-16 0.2$ 15.11$ 364
2008-07-10 0.19$ 20.4$ 552
2008-04-10 0.19$ 22.45$ 1007
2008-01-10 0.19$ 21.36$ 91
2007-10-17 0.19$ 21.25$ 85
2007-07-11 0.175$ 23.26$ 1370
2007-04-11 0.175$ 21.28$ 91
2007-01-10 0.175$ 21.49$ 182
2006-10-18 0.175$ 18.76$ 84
2006-07-12 0.16$ 18.52$ 98
2006-04-11 0.16$ 18.82$ 274
2006-01-11 0.16$ 18.4$ 90
2005-10-19 0.16$ 17.25$ 84
2005-07-13 0.15$ 18.79$ 272
2005-04-13 0.15$ 17.53$ 91
2005-01-12 0.15$ 18.13$ 182
2004-10-14 0.15$ 17.13$ 90
2004-07-08 0.14$ 14.5$ 98
2004-04-07 0.14$ 16.77$ 190
2004-01-08 0.14$ 16.9$ 280
2003-10-16 0.14$ 14.23$ 84
2003-07-10 0.13$ 13.1$ 98
2003-04-10 0.13$ 11.04$ 91
2003-01-09 0.13$ 15.2$ 364
2002-10-17 0.13$ 14.86$ 84
2002-07-10 0.125$ 14.3$ 99
2002-04-10 0.125$ 15.92$ 638
2002-01-10 0.125$ 14.53$ 90
2001-10-18 0.125$ 12.1$ 84
2001-07-11 0.125$ 8.08$ 99
2001-04-10 0.125$ 10.4$ 191
2001-01-10 0.125$ 9.5$ 90
2000-10-19 0.125$ 8.8125$ 83
2000-07-13 0.1225$ 10.375$ 271
2000-04-12 0.1225$ 10.75$ 554
2000-01-12 0.1225$ 10.3125$ 91
1999-10-14 0.1225$ 12$ 735
1999-07-14 0.1175$ 14.0625$ 911
1999-04-14 0.1175$ 13.0625$ 91
1999-01-13 0.1175$ 15.8125$ 1183
1998-10-15 0.1175$ 15$ 90
1998-07-15 0.112$ 16.125$ 2003
1998-04-15 0.112$ 17.25$ 2464
1998-01-14 0.112$ 16.25$ 91
1997-10-23 0.112$ 19.875$ 3366
1997-07-16 0.104$ 18.9375$ 99
1997-04-16 0.104$ 16$ 91
1997-01-15 0.104$ 17.5$ 182
1996-10-24 0.104$ 17$ 83
1996-07-17 0.096$ 15$ 99
1996-04-11 0.096$ 15$ 97
1996-01-17 0.096$ 15.875$ 281
1995-10-19 0.096$ 19.75$ 735
1995-07-13 0.0896$ 20.25$ 4199
1995-04-07 0.0896$ 19.875$ 97
1995-01-13 0.0896$ 19.25$ 84
1994-10-17 0.0896$ 19.5$ 172
1994-07-12 0.0832$ 16.875$ 97
1994-04-11 0.0832$ 18$ 189
1994-01-10 0.0832$ 17.75$ 91
1993-10-12 0.0832$ 17.875$ 181
1993-07-13 0.0768$ 16.875$ 91
1993-04-12 0.0768$ 17.75$ 183
1993-01-11 0.0768$ 18$ 455
1992-10-13 0.0768$ 24.375$ 7120
1992-07-14 0.0725$ 22.125$ 91
1992-04-13 0.0725$ 21.375$ 92
1992-01-13 0.0725$ 22.375$ 274
1991-10-15 0.0725$ 20$ 90
1991-07-09 0.10344$ 22$ 188
1991-04-15 0.10344$ 22$ 85
1991-01-14 0.0661$ 16.625$ 91
1990-11-16 0.06656$ 19.75$ 150
1990-10-16 0.0649$ 17.375$ 31
1990-07-10 0.09078$ 21.75$ 279
1990-04-16 0.09078$ 20.875$ 85
1990-01-08 0.058$ 19.375$ 98
1989-10-24 0.058$ 18.5$ 76
1989-07-11 0.0529$ 17.25$ 105
1989-04-11 0.05291$ 16$ 91
1989-01-09 0.05291$ 15.75$ 92
1988-10-18 0.05291$ 16.375$ 266
1988-07-12 0.04779$ 16.5$ 364
1988-04-12 0.04779$ 17.625$ 560
1988-01-11 0.04779$ 14$ 92
1987-10-20 0.04779$ 16.5$ 175
1987-07-13 0.04096$ 21.75$ 1093
1987-04-13 0.04096$ 23.501$ 2010
1987-01-14 0.04096$ 21.75$ 89
1986-10-14 0.06406$ 19.999$ 92
1986-07-14 0.05531$ 21.75$ 184
1986-04-08 0.05531$ 21.124$ 97
1986-01-15 0.05531$ 18$ 83
1985-10-15 0.05531$ 14.876$ 92
1985-07-09 0.04969$ 15.75$ 190
1985-04-09 0.04969$ 16.624$ 281
1985-01-14 0.04969$ 15.499$ 85
拡大