APD: 配当 & 履歴、配当落ち日、Air Products & Chemicalsの利回り
広告

Air Products & Chemicals 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.8
配当利回り Trailing
2.41%
配当利回り Forward
0.60%
配当性向
49.89 %
平均利回り、5年
2.28%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 12/23 22:45

支払額 1.77$ 利回り: 0.6%
配当落ち期日 01/02
支払いタイプ
支払日 2025/02/10
発表日 -
割当日

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 50.86 %
配当成長率、CAGR 8.57 %
平均配当 $1.474
年間平均配当 $5.896
平均配当利回り 0.57%
平均年間配当利回り 2.28%
最小 1.16$ (2019-03-29)
最大 1.75$ (2023-03-31)
Air Products & Chemicals
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2025-01-02 2025-02-10 1.77$ 0.6% EOD
2024-07-18 2024-10-01 2024-10-01 2024-11-12 Quarterly 1.77$ 0.61% EOD
2024-05-17 2024-07-01 2024-07-01 2024-08-12 Quarterly 1.77$ 0.72% EOD
2024-01-25 2024-03-28 2024-04-01 2024-05-13 Quarterly 1.77$ 0.73% EOD
2023-11-15 2023-12-29 2024-01-02 2024-02-12 Quarterly 1.75$ 0.64% EOD
2023-07-21 2023-09-29 2023-10-02 2023-11-13 Quarterly 1.75$ 0.62% EOD
2023-05-18 2023-06-30 2023-07-03 2023-08-14 Quarterly 1.75$ 0.58% EOD
2023-01-26 2023-03-31 2023-05-08 Quarterly 1.75$ 0.61% IR
2022-11-22 2022-12-30 2023-01-03 2023-02-13 Quarterly 1.62$ 0.53% IR
2022-07-15 2022-09-30 2022-10-03 2022-11-14 Quarterly 1.62$ 0.7% IR
2022-05-19 2022-06-30 2022-07-01 2022-08-08 Quarterly 1.62$ 0.67% IR
2022-02-03 2022-03-31 2022-04-01 2022-05-09 Quarterly 1.62$ 0.65% IR
2021-11-18 2021-12-31 2022-01-03 2022-02-14 Quarterly 1.5$ 0.49% IR
2021-07-15 2021-09-30 2021-10-01 2021-11-08 Quarterly 1.5$ 0.59% EOD
2021-05-20 2021-06-30 2021-07-01 2021-08-09 Quarterly 1.5$ 0.52% EOD
2021-01-28 2021-03-31 2021-04-01 2021-05-10 Quarterly 1.5$ 0.53% EOD
2020-11-19 2020-12-31 2021-01-04 2021-02-08 Quarterly 1.34$ 0.49% EOD
2020-07-16 2020-09-30 2020-10-01 2020-11-09 Quarterly 1.34$ 0.45% EOD
2020-05-21 2020-06-30 2020-07-01 2020-08-10 Quarterly 1.34$ 0.55% EOD
2020-01-23 2020-03-31 2020-04-01 2020-05-11 Quarterly 1.34$ 0.67% EOD
2019-11-26 2019-12-31 2020-01-02 2020-02-10 Quarterly 1.16$ 0.49% EOD
2019-07-18 2019-09-30 2019-10-01 2019-11-11 Quarterly 1.16$ 0.52% EOD
2019-05-14 2019-06-28 2019-07-01 2019-08-12 Quarterly 1.16$ 0.51% EOD
2019-01-24 2019-03-29 2019-04-01 2019-05-13 Quarterly 1.16$ 0.61% EOD
2018-11-20 2018-12-31 2019-01-02 2019-02-11 Quarterly 1.1$ 0.69% EOD
2018-07-19 2018-09-28 2018-10-01 2018-11-12 Quarterly 1.1$ 0.66% EOD
2018-05-16 2018-06-29 2018-07-02 2018-08-13 Quarterly 1.1$ 0.71% EOD
2018-01-25 2018-03-29 2018-04-02 2018-05-14 Quarterly 1.1$ 0.69% EOD
2017-11-14 2017-12-29 2018-01-02 2018-02-12 Quarterly 0.95$ 0.58% EOD
2017-07-20 2017-10-09 2017-10-10 2017-11-13 Quarterly 0.95$ 0.58%
2017-07-20 2017-10-06 2017-10-10 2017-11-13 Quarterly 0.95$ 0.62%
2017-06-29 2017-07-03 2017-08-14 Quarterly 0.95$ 0.67% EOD
2017-01-27 2017-03-30 2017-04-03 2017-05-08 Quarterly 0.95$ 0.7% EOD
2016-11-16 2016-12-29 2017-01-03 2017-02-13 Quarterly 0.86$ 0.6% EOD
2016-07-21 2016-10-07 2016-10-11 2016-11-14 Quarterly 0.86$ 0.62%
2016-07-21 2016-10-06 2016-10-11 2016-11-14 Quarterly 0.86$ 0.63%
2016-05-19 2016-06-29 2016-07-01 2016-08-08 Quarterly 0.7951$ 0.57% EOD
2016-03-17 2016-03-30 2016-04-01 2016-05-09 Quarterly 0.7951$ 0.55% EOD
2015-11-19 2015-12-30 2016-01-04 2016-02-08 Quarterly 0.7488$ 0.57% EOD
2015-09-16 2015-09-29 2015-10-01 2015-11-09 Quarterly 0.7488$ 0.6% EOD
2015-05-21 2015-06-29 2015-07-01 2015-08-10 Quarterly 0.7488$ 0.55% EOD
2015-03-19 2015-03-30 2015-04-01 2015-05-11 Quarterly 0.7488$ 0.49% EOD
2014-11-20 2014-12-30 2015-01-02 2015-02-09 Quarterly 0.7119$ 0.49% EOD
2014-07-17 2014-09-29 2014-10-01 2014-11-10 Quarterly 0.7119$ 0.53% EOD
2014-05-15 2014-06-27 2014-07-01 2014-08-11 Quarterly 0.7119$ 0.55% EOD
2014-03-20 2014-03-28 2014-04-01 2014-05-12 Quarterly 0.7119$ 0.61% EOD
2013-11-21 2013-12-30 2014-01-02 2014-02-10 Quarterly 0.6564$ 0.58%
2013-09-19 2013-09-27 2013-10-01 2013-11-12 Quarterly 0.6564$ 0.61%
2013-05-16 2013-06-27 2013-07-01 2013-08-12 Quarterly 0.6564$ 0.71%
2013-03-21 2013-03-27 2013-04-01 2013-05-13 Quarterly 0.6564$ 0.76%
2012-11-15 2012-12-28 2013-01-02 2013-02-11 Quarterly 0.5917$ 0.71%
2012-09-27 2012-10-01 2012-11-13 Quarterly 0.5917$ 0.72%
2012-06-28 2012-07-02 2012-08-13 Quarterly 0.5917$ 0.76%
2012-03-29 2012-04-02 2012-05-14 Quarterly 0.5917$ 0.65%
2011-12-29 2012-01-03 2012-02-13 Quarterly 0.5362$ 0.63%
2011-09-29 2011-10-03 2011-11-14 Quarterly 0.5362$ 0.68%
2011-06-29 2011-07-01 2011-08-08 Quarterly 0.5362$ 0.57%
2011-03-30 2011-04-01 2011-05-09 Quarterly 0.5362$ 0.59%
2010-12-30 2011-01-03 2011-02-14 Quarterly 0.453$ 0.5%
2010-09-29 2010-10-01 2010-11-08 Quarterly 0.453$ 0.55%
2010-06-29 2010-07-01 2010-08-09 Quarterly 0.453$ 0.69%
2010-03-30 2010-04-01 2010-05-10 Quarterly 0.453$ 0.61%
2009-12-30 2010-01-04 2010-02-08 Quarterly 0.416$ 0.51%
2009-09-29 2009-10-01 2009-11-09 Quarterly 0.416$ 0.53%
2009-06-29 2009-07-01 2009-08-10 Quarterly 0.416$ 0.63%
2009-03-30 2009-04-01 2009-05-11 Quarterly 0.416$ 0.75%
2008-12-30 2009-01-02 2009-02-09 Quarterly 0.4068$ 0.83%
2008-09-29 2008-10-01 2008-11-10 Quarterly 0.4068$ 0.61%
2008-06-27 2008-07-01 2008-08-11 Quarterly 0.4068$ 0.41%
2008-03-28 2008-04-01 2008-05-12 Quarterly 0.4068$ 0.45%
2007-12-28 2008-01-02 2008-02-11 Quarterly 0.3513$ 0.35%
2007-09-27 2007-10-01 2007-11-12 Quarterly 0.3513$ 0.36%
2007-06-28 2007-07-02 2007-08-13 Quarterly 0.3513$ 0.44%
2007-03-29 2007-04-02 2007-05-14 Quarterly 0.3513$ 0.48%
2006-12-28 2007-01-02 2007-02-12 Quarterly 0.3143$ 0.44%
2006-09-28 2006-10-02 2006-11-13 Quarterly 0.3143$ 0.47%
2006-06-29 2006-07-03 2006-08-14 Quarterly 0.3143$ 0.5%
2006-03-30 2006-04-03 2006-05-08 Quarterly 0.3143$ 0.47%
2005-12-29 2006-01-03 2006-02-13 Quarterly 0.2958$ 0.5%
2005-09-29 2005-10-03 2005-11-14 Quarterly 0.2958$ 0.54%
2005-06-29 2005-07-01 2005-08-08 Quarterly 0.2958$ 0.49%
2005-03-30 2005-04-01 2005-05-09 Quarterly 0.2958$ 0.47%
2004-12-30 2005-01-03 2005-02-14 Quarterly 0.2681$ 0.46%
2004-09-29 2004-10-01 2004-11-08 Quarterly 0.2681$ 0.49%
2004-06-29 2004-07-01 2004-08-09 Quarterly 0.2681$ 0.51%
2004-03-30 2004-04-01 2004-05-10 Quarterly 0.2126$ 0.43%
2003-12-30 2004-01-02 2004-02-09 Quarterly 0.2126$ 0.4%
2003-09-29 2003-10-01 2003-11-10 Quarterly 0.2126$ 0.47%
2003-06-27 2003-07-01 2003-08-11 Quarterly 0.2126$ 0.52%
2003-03-28 2003-04-01 2003-05-12 Quarterly 0.1941$ 0.47%
2002-12-30 2003-01-02 2003-02-10 Quarterly 0.1941$ 0.45%
2002-09-27 2002-10-01 2002-11-12 Quarterly 0.1941$ 0.46%
2002-06-27 2002-07-01 2002-08-12 Quarterly 0.1941$ 0.39%
2002-03-27 2002-04-01 2002-05-13 Quarterly 0.1849$ 0.36%
2001-12-28 2002-01-02 2002-02-11 Quarterly 0.1849$ 0.39%
2001-09-27 2001-10-01 2001-11-12 Quarterly 0.1849$ 0.5%
2001-06-28 2001-07-02 2001-08-13 Quarterly 0.1849$ 0.41%
2001-03-29 2001-04-02 2001-05-14 Quarterly 0.1757$ 0.46%
2000-12-28 2001-01-02 2001-02-12 Quarterly 0.1757$ 0.42%
2000-09-28 2000-10-02 2000-11-13 Quarterly 0.1757$ 0.5%
2000-06-29 2000-07-03 2000-08-14 Quarterly 0.1757$ 0.54%
2000-03-30 2000-04-03 2000-05-12 Quarterly 0.1664$ 0.58%
1999-12-31 2000-01-04 2000-02-14 Quarterly 0.1664$ 0.5%
1999-09-29 1999-10-01 1999-11-12 Quarterly 0.1664$ 0.6%
1999-06-29 1999-07-01 1999-08-09 Quarterly 0.1664$ 0.4%
1999-03-30 1999-04-01 1999-05-10 Quarterly 0.1572$ 0.45%
1998-12-30 1999-01-04 1999-02-12 Quarterly 0.1572$ 0.41%
1998-09-29 1998-10-01 1998-11-09 Quarterly 0.1572$ 0.51%
1998-06-29 1998-07-01 1998-08-10 Quarterly 0.1572$ 0.4%
1998-03-30 1998-04-01 1998-05-11 Quarterly 0.1387$ 0.17%
1997-12-30 1998-01-02 1998-02-09 Quarterly 0.1387$ 0.17%
1997-09-29 1997-10-01 1997-11-10 Quarterly 0.1387$ 0.17%
1997-06-27 1997-07-01 1997-08-11 Quarterly 0.1387$ 0.17%
1997-03-27 1997-04-01 1997-05-12 Quarterly 0.1271$ 0.19%
1996-12-30 1997-01-02 1997-02-10 Quarterly 0.1271$ 0.18%
1996-09-27 1996-10-01 1996-11-11 Quarterly 0.1271$ 0.22%
1996-06-27 1996-07-01 1996-08-12 Quarterly 0.1271$ 0.23%
1996-03-28 1996-04-01 1996-05-13 Quarterly 0.1202$ 0.22%
1995-12-28 1996-01-02 1996-02-12 Quarterly 0.1202$ 0.23%
1995-09-28 1995-10-02 1995-11-13 Quarterly 0.1202$ 0.23%
1995-06-29 1995-07-03 1995-08-14 Quarterly 0.1202$ 0.22%
1995-03-28 1995-04-03 1995-05-12 Quarterly 0.1133$ 0.23%
1994-12-27 1995-01-03 1995-02-13 Quarterly 0.1133$ 0.25%
1994-09-27 1994-10-03 1994-11-14 Quarterly 0.1133$ 0.24%
1994-06-28 1994-07-05 1994-08-12 Quarterly 0.1133$ 0.27%
1994-03-28 1994-04-04 1994-05-09 Quarterly 0.1063$ 0.23%
1993-12-28 1994-01-03 1994-02-11 Quarterly 0.1063$ 0.23%
1993-09-28 1993-10-04 1993-11-12 Quarterly 0.1063$ 0.28%
1993-06-28 1993-07-02 1993-08-09 Quarterly 0.1063$ 0.27%
1993-03-29 1993-04-02 1993-05-10 Quarterly 0.0994$ 0.22%
1992-12-28 1993-01-04 1993-02-15 Quarterly 0.0994$ 0.22%
1992-09-28 1992-10-02 1992-11-09 Quarterly 0.0994$ 0.22%
1992-06-26 1992-07-03 1992-08-10 Quarterly 0.0994$ 0.23%
1992-03-30 1992-04-03 1992-05-11 Quarterly 0.0925$ 0.22%
1991-12-27 1992-01-03 1992-02-10 Quarterly 0.0901$ 0.13%
1991-09-30 1991-10-04 1991-11-11 Quarterly 0.0901$ 0.13%
1991-06-28 1991-07-05 1991-08-12 Quarterly 0.0901$ 0.13%
1991-04-01 1991-04-05 1991-05-13 Quarterly 0.0832$ 0.12%
1990-12-28 1991-01-04 1991-02-11 Quarterly 0.0832$ 0.15%
1990-09-28 1990-10-04 1990-11-12 Quarterly 0.0832$ 0.19%
1990-06-28 1990-07-05 1990-08-13 Quarterly 0.0832$ 0.15%
1990-03-30 1990-04-05 1990-05-14 Quarterly 0.0763$ 0.15%
1989-12-29 1990-01-05 1990-02-12 Quarterly 0.0763$ 0.16%
1989-09-29 1989-10-05 1989-11-13 Quarterly 0.0763$ 0.17%
1989-06-28 0.07632$ 0.19%
1989-03-30 0.06938$ 0.16%
1988-12-29 0.06938$ 0.17%
1988-09-27 0.06938$ 0.17%
1988-06-28 0.06938$ 0.14%
1988-03-28 0.05782$ 0.13%
1987-12-28 0.05782$ 0.15%
1987-09-28 0.05782$ 0.12%
1987-06-26 0.05782$ 0.12%
1987-03-30 0.04625$ 0.1%
1986-12-26 0.04625$ 0.13%
1986-09-29 0.04625$ 0.14%
1986-06-27 0.04625$ 0.14%
1985-12-27 0.04278$ 0.07%
1985-09-30 0.04278$ 0.08%
1985-06-27 0.03469$ 0.06%
1985-03-29 0.03469$ 0.07%
1984-12-28 0.03469$ 0.08%
1984-09-28 0.03469$ 0.08%
1984-06-28 0.02891$ 0.07%
1984-03-30 0.02891$ 0.06%
1983-12-29 0.02891$ 0.06%
1983-09-29 0.02891$ 0.06%
1983-06-29 0.02891$ 0.06%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2025 1.8$
2024 291$ 260$ 5.3$ 2.04 % 1.82 %
2023 274$ 286$ 7.0$ 2.45 % 2.56 %
2022 308$ 258$ 6.5$ 2.51 % 2.10 % 0.0
2021 304$ 279$ 6.0$ 2.15 % 1.97 % 9.02 50 %
2020 273$ 256$ 5.4$ 2.09 % 1.96 % 8.38 64 %
2019 235$ 209$ 4.6$ 2.22 % 1.97 % 8.22 56 %
2018 160$ 162$ 4.4$ 2.71 % 2.75 % 7.39 60 %
2017 164$ 147$ 4.8$ 3.23 % 2.89 % 6.31 75 %
2016 144$ 141$ 4.2$ 2.95 % 2.90 % 7.53 55 %
2015 130$ 143$ 3.0$ 2.10 % 2.30 % 6.57 46 %
2014 144$ 129$ 2.8$ 2.20 % 1.97 % 5.78 49 %
2013 113$ 100$ 2.6$ 2.63 % 2.33 % 5.5 48 %
2012 83$ 84$ 2.4$ 2.82 % 2.85 % 5.5 43 %
2011 85$ 87$ 2.1$ 2.46 % 2.52 % 5.73 37 %
2010 91$ 78$ 1.8$ 2.31 % 1.99 % 5.02 36 %
2009 82$ 70$ 1.7$ 2.37 % 2.02 % 4.06 41 %
2008 49$ 76$ 1.6$ 2.13 % 3.31 % 4.97 33 %
2007 101$ 88$ 1.4$ 1.59 % 1.39 % 4.38 32 %
2006 71$ 67$ 1.3$ 1.88 % 1.76 % 3.55 35 %
2005 60$ 59$ 1.2$ 2.00 % 1.99 % 3.08 38 %
2004 58$ 54$ 1.0$ 1.89 % 1.75 % 2.64 39 %
2003 53$ 45$ 0.83$ 1.84 % 1.58 % 2.22 37 %
2002 43$ 47$ 0.77$ 1.65 % 1.80 % 2.36 33 %
2001 47$ 42$ 0.73$ 1.74 % 1.56 % 2.36 31 %
2000 42$ 35$ 0.69$ 2.00 % 1.66 % 2.46 28 %
1999 34$ 35$ 0.66$ 1.90 % 1.96 % 2.11 31 %
1998 38$ 47$ 0.61$ 1.29 % 1.59 % 2.24 27 %
1997 82$ 79$ 0.54$ 0.69 % 0.66 % 1.96 28 %
1996 70$ 60$ 0.50$ 0.84 % 0.72 % 1.3 39 %
1995 53$ 53$ 0.47$ 0.90 % 0.90 %
1994 45$ 45$ 0.45$ 0.99 % 1.00 %
1993 46$ 42$ 0.42$ 0.99 % 0.91 %
1992 46$ 44$ 0.39$ 0.89 % 0.85 %
1991 70$ 68$ 0.35$ 0.52 % 0.51 %
1990 55$ 52$ 0.33$ 0.62 % 0.59 %
1989 48$ 44$ 0.30$ 0.67 % 0.62 %
1988 42$ 45$ 0.27$ 0.60 % 0.64 %
1987 40$ 46$ 0.22$ 0.48 % 0.55 %
1986 36$ 34$ 0.14$ 0.40 % 0.39 %
1985 65$ 55$ 0.15$ 0.28 % 0.24 %
1984 46$ 44$ 0.13$ 0.29 % 0.28 %
1983 45$ 47$ 0.087$ 0.19 % 0.19 %
拡大

前/次の配当

このページでは、Air Products & Chemicalsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Quarterly
配当金 1.77 USD 1.77 USD
発表日 2024/07/18 -
配当落ち期日 2024/10/01 2025/01/02
配当金 1.77 $ 1.77 $
× ×
株式
=
収益 177.00 $ 177.00 $

株価回復履歴

Air Products & Chemicals
配当落ち期日 支払額 株価 株価が回復するまでの日数
2025-01-02 1.77$ - -
2024-10-01 1.77$ 291.43$ -
2024-07-01 1.77$ 247.34$ 92
2024-03-28 1.77$ 242.27$ 95
2023-12-29 1.75$ 273.8$ 277
2023-09-29 1.75$ 283.4$ 368
2023-06-30 1.75$ 299.53$ -
2023-03-31 1.75$ 287.21$ 91
2022-12-30 1.62$ 308.26$ -
2022-09-30 1.62$ 232.73$ 91
2022-06-30 1.62$ 240.48$ 183
2022-03-31 1.62$ 249.91$ 274
2021-12-31 1.5$ 304.26$ 364
2021-09-30 1.5$ 256.11$ 1
2021-06-30 1.5$ 287.68$ 1
2021-03-31 1.5$ 281.34$ 1
2020-12-31 1.34$ 273.22$ 5
2020-09-30 1.34$ 297.86$ 5
2020-06-30 1.34$ 241.46$ 1
2020-03-31 1.34$ 199.61$ 7
2019-12-31 1.16$ 235.33$ 13
2019-09-30 1.16$ 221.86$ 39
2019-06-28 1.16$ 226.37$ 3
2019-03-29 1.16$ 190.96$ 3
2018-12-31 1.1$ 160.05$ 4
2018-09-28 1.1$ 167.05$ 3
2018-06-29 1.1$ 155.73$ 6
2018-03-29 1.1$ 159.03$ 5
2017-12-29 0.95$ 164.08$ 4
2017-10-09 0.95$ 152.74$ 1
2017-10-06 0.95$ 153.3$ 6
2017-06-29 0.95$ 141.77$ 1
2017-03-30 0.95$ 135.6$ 11
2016-12-29 0.86$ 144.37$ 6
2016-10-07 0.86$ 135.08$ 3
2016-10-06 0.86$ 137.03$ 32
2016-06-29 0.7951$ 139.26$ 1
2016-03-30 0.7951$ 145.25$ 2
2015-12-30 0.7488$ 132.26$ 35
2015-09-29 0.7488$ 125.82$ 1
2015-06-29 0.7488$ 137.13$ 2
2015-03-30 0.7488$ 153.8$ 507
2014-12-30 0.7119$ 146.44$ 30
2014-09-29 0.7119$ 133.13$ 31
2014-06-27 0.7119$ 128.61$ 3
2014-03-28 0.7119$ 117.3$ 3
2013-12-30 0.6564$ 112.59$ 74
2013-09-27 0.6564$ 107$ 94
2013-06-27 0.6564$ 92.78$ 92
2013-03-27 0.6564$ 86.28$ 92
2012-12-28 0.5917$ 82.93$ 89
2012-09-27 0.5917$ 82.65$ 92
2012-06-28 0.5917$ 78.05$ 91
2012-03-29 0.5917$ 91.65$ 455
2011-12-29 0.5362$ 84.99$ 91
2011-09-29 0.5362$ 79.29$ 91
2011-06-29 0.5362$ 94.09$ 821
2011-03-30 0.5362$ 90.19$ 91
2010-12-30 0.453$ 90.95$ 181
2010-09-29 0.453$ 82.85$ 92
2010-06-29 0.453$ 65.52$ 92
2010-03-30 0.453$ 74.09$ 183
2009-12-30 0.416$ 82.24$ 273
2009-09-29 0.416$ 78.11$ 92
2009-06-29 0.416$ 65.57$ 92
2009-03-30 0.416$ 55.41$ 91
2008-12-30 0.4068$ 49.18$ 90
2008-09-29 0.4068$ 66.41$ 365
2008-06-27 0.4068$ 98.62$ 1918
2008-03-28 0.4068$ 90.98$ 91
2007-12-28 0.3513$ 101.34$ 2100
2007-09-27 0.3513$ 97.82$ 92
2007-06-28 0.3513$ 79.98$ 91
2007-03-29 0.3513$ 73.75$ 91
2006-12-28 0.3143$ 71.31$ 91
2006-09-28 0.3143$ 67.28$ 91
2006-06-29 0.3143$ 63.22$ 91
2006-03-30 0.3143$ 66.18$ 182
2005-12-29 0.2958$ 59.58$ 91
2005-09-29 0.2958$ 54.49$ 91
2005-06-29 0.2958$ 60.29$ 274
2005-03-30 0.2958$ 62.71$ 365
2004-12-30 0.2681$ 58.25$ 90
2004-09-29 0.2681$ 54.68$ 92
2004-06-29 0.2681$ 52.08$ 92
2004-03-30 0.2126$ 50$ 91
2003-12-30 0.2126$ 52.63$ 274
2003-09-29 0.2126$ 45.62$ 92
2003-06-27 0.2126$ 41.07$ 94
2003-03-28 0.1941$ 41.64$ 185
2002-12-30 0.1941$ 42.68$ 273
2002-09-27 0.1941$ 42.21$ 94
2002-06-27 0.1941$ 49.75$ 551
2002-03-27 0.1849$ 51.88$ 643
2001-12-28 0.1849$ 46.97$ 89
2001-09-27 0.1849$ 37.35$ 92
2001-06-28 0.1849$ 45.47$ 183
2001-03-29 0.1757$ 37.85$ 91
2000-12-28 0.1757$ 41.8125$ 182
2000-09-28 0.1757$ 35.25$ 91
2000-06-29 0.1757$ 32.6875$ 91
2000-03-30 0.1664$ 28.75$ 91
1999-12-31 0.1664$ 33.5625$ 272
1999-09-29 0.1664$ 27.9375$ 93
1999-06-29 0.1664$ 41.5625$ 548
1999-03-30 0.1572$ 35.25$ 91
1998-12-30 0.1572$ 38.4375$ 181
1998-09-29 0.1572$ 30.875$ 92
1998-06-29 0.1572$ 38.875$ 365
1998-03-30 0.1387$ 81.6875$ 3468
1997-12-30 0.1387$ 82.125$ 3558
1997-09-29 0.1387$ 82.875$ 3650
1997-06-27 0.1387$ 83.8125$ 3744
1997-03-27 0.1271$ 67.75$ 92
1996-12-30 0.1271$ 69.75$ 179
1996-09-27 0.1271$ 57.625$ 94
1996-06-27 0.1271$ 56.25$ 92
1996-03-28 0.1202$ 54.75$ 91
1995-12-28 0.1202$ 52.875$ 91
1995-09-28 0.1202$ 52.125$ 91
1995-06-29 0.1202$ 55.75$ 364
1995-03-28 0.1133$ 49.75$ 93
1994-12-27 0.1133$ 44.75$ 91
1994-09-27 0.1133$ 46.375$ 182
1994-06-28 0.1133$ 42.75$ 91
1994-03-28 0.1063$ 46.375$ 183
1993-12-28 0.1063$ 45.75$ 90
1993-09-28 0.1063$ 38.625$ 91
1993-06-28 0.1063$ 39.625$ 183
1993-03-29 0.0994$ 44.5$ 274
1992-12-28 0.0994$ 45.75$ 365
1992-09-28 0.0994$ 44.5$ 91
1992-06-26 0.0994$ 42.5$ 94
1992-03-30 0.0925$ 42.375$ 88
1991-12-27 0.0901$ 69.75$ 1830
1991-09-30 0.0901$ 67.126$ 88
1991-06-28 0.0901$ 67.376$ 182
1991-04-01 0.0832$ 66.75$ 88
1990-12-28 0.0832$ 55.376$ 94
1990-09-28 0.0832$ 44.876$ 91
1990-06-28 0.0832$ 56.126$ 277
1990-03-30 0.0763$ 52.25$ 90
1989-12-29 0.0763$ 48$ 91
1989-09-29 0.0763$ 45.75$ 91
1989-06-28 0.07632$ 40.876$ 93
1989-03-30 0.06938$ 42.376$ 183
1988-12-29 0.06938$ 41.5$ 91
1988-09-27 0.06938$ 40.75$ 93
1988-06-28 0.06938$ 50.75$ 640
1988-03-28 0.05782$ 45.75$ 92
1987-12-28 0.05782$ 39.75$ 91
1987-09-28 0.05782$ 49.75$ 274
1987-06-26 0.05782$ 48.126$ 94
1987-03-30 0.04625$ 44.5$ 88
1986-12-26 0.04625$ 35.626$ 94
1986-09-29 0.04625$ 34$ 88
1986-06-27 0.04625$ 33.75$ 94
1985-12-27 0.04278$ 64.5$ 1921
1985-09-30 0.04278$ 52.5$ 88
1985-06-27 0.03469$ 55$ 183
1985-03-29 0.03469$ 48.376$ 90
1984-12-28 0.03469$ 46$ 91
1984-09-28 0.03469$ 43.752$ 91
1984-06-28 0.02891$ 41$ 92
1984-03-30 0.02891$ 46$ 273
1983-12-29 0.02891$ 45$ 92
1983-09-29 0.02891$ 47.752$ 547
1983-06-29 0.02891$ 47$ 92
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。