PPG: 配当 & 履歴、配当落ち日、PPG Industriesの利回り
広告

PPG Industries 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.8
配当利回り Trailing
2.17%
配当利回り Forward
2.22%
配当性向
31.83 %
平均利回り、5年
1.84%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 11/18 09:46

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 3.0
支払いの安定性 100 %
支払いの成長の安定性 60 %
配当成長率、シンプル 2.01 %
配当成長率、CAGR 0.40 %
平均配当 $0.562380952380952
年間平均配当 $2.362
平均配当利回り 0.44%
平均年間配当利回り 1.84%
最小 0.48$ (2019-02-21)
最大 0.65$ (2023-08-09)
PPG Industries
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-17 2024-11-12 2024-11-12 2024-12-12 Quarterly 0.68$ 0.56% EOD
2024-07-18 2024-08-12 2024-08-12 2024-09-12 Quarterly 0.68$ 0.57% EOD
2024-04-18 2024-05-09 2024-05-10 2024-06-12 Quarterly 0.65$ 0.48% EOD
2024-01-18 2024-02-15 2024-02-16 2024-03-12 Quarterly 0.65$ 0.46% EOD
2023-10-19 2023-11-09 2023-11-10 2023-12-12 Quarterly 0.65$ 0.51% EOD
2023-07-20 2023-08-09 2023-08-10 2023-09-12 Quarterly 0.65$ 0.47% EOD
2023-04-20 2023-05-09 2023-05-10 2023-06-12 Quarterly 0.62$ 0.45% EOD
2023-01-19 2023-02-16 2023-03-10 Quarterly 0.62$ 0.48% IR
2022-10-20 2022-11-09 2022-11-10 2022-12-12 Quarterly 0.62$ 0.54% IR
2022-07-21 2022-08-09 2022-08-10 2022-09-10 Quarterly 0.62$ 0.49% EOD
2022-04-21 2022-05-09 2022-05-10 2022-06-10 Quarterly 0.59$ 0.46% IR
2022-01-20 2022-02-17 2022-02-18 2022-03-11 Quarterly 0.59$ 0.4% IR
2021-10-21 2021-11-09 2021-11-10 2021-12-10 Quarterly 0.59$ 0.37% IR
2021-07-15 2021-08-09 2021-08-10 2021-09-10 Quarterly 0.59$ 0.36% EOD
2021-04-15 2021-05-07 2021-05-10 2021-06-11 Quarterly 0.54$ 0.3% EOD
2021-01-21 2021-02-18 2021-02-19 2021-03-12 Quarterly 0.54$ 0.4% EOD
2020-10-15 2020-11-09 2020-11-10 2020-12-11 Quarterly 0.54$ 0.38% EOD
2020-07-16 2020-08-07 2020-08-10 2020-09-11 Quarterly 0.54$ 0.47% EOD
2020-04-16 2020-05-08 2020-05-11 2020-06-12 Quarterly 0.51$ 0.55% EOD
2020-01-16 2020-02-20 2020-02-21 2020-03-12 Quarterly 0.51$ 0.43% EOD
2019-10-17 2019-11-11 2019-11-12 2019-12-12 Quarterly 0.51$ 0.39%
2019-10-17 2019-11-08 2019-11-12 2019-12-12 Quarterly 0.51$ 0.39% EOD
2019-07-18 2019-08-09 2019-08-12 2019-09-12 Quarterly 0.51$ 0.44% EOD
2019-04-18 2019-05-09 2019-05-10 2019-06-12 Quarterly 0.48$ 0.43% EOD
2019-01-17 2019-02-21 2019-02-22 2019-03-12 Quarterly 0.48$ 0.44% EOD
2018-10-18 2018-11-09 2018-11-12 2018-12-12 Quarterly 0.48$ 0.46%
2018-10-18 2018-11-08 2018-11-12 2018-12-12 Quarterly 0.48$ 0.44%
2018-07-19 2018-08-09 2018-08-10 2018-09-12 Quarterly 0.48$ 0.44% EOD
2018-04-19 2018-05-09 2018-05-10 2018-06-12 Quarterly 0.45$ 0.42% EOD
2018-01-18 2018-02-15 2018-02-16 2018-03-12 Quarterly 0.45$ 0.39% EOD
2017-10-19 2017-11-09 2017-11-10 2017-12-12 Quarterly 0.45$ 0.39% EOD
2017-07-20 2017-08-08 2017-08-10 2017-09-12 Quarterly 0.45$ 0.44% EOD
2017-05-08 2017-05-10 2017-06-12 Quarterly 0.4$ 0.37% EOD
2017-01-19 2017-02-15 2017-02-17 2017-03-10 Quarterly 0.4$ 0.39% EOD
2016-10-20 2016-11-08 2016-11-10 2016-12-12 Quarterly 0.4$ 0.42% EOD
2016-07-21 2016-08-08 2016-08-10 2016-09-12 Quarterly 0.4$ 0.38% EOD
2016-04-21 2016-05-06 2016-05-10 2016-06-10 Quarterly 0.4$ 0.37% EOD
2016-01-21 2016-02-17 2016-02-19 2016-03-11 Quarterly 0.36$ 0.38% EOD
2015-10-15 2015-11-06 2015-11-10 2015-12-11 Quarterly 0.36$ 0.35% EOD
2015-07-16 2015-08-06 2015-08-10 2015-09-11 Quarterly 0.36$ 0.34% EOD
2015-04-16 2015-05-07 2015-05-11 2015-06-12 Quarterly 0.36$ 0.32% EOD
2015-01-15 2015-02-18 2015-02-20 2015-03-12 Quarterly 0.335$ 0.28% EOD
2014-10-16 2014-11-06 2014-11-10 2014-12-12 Quarterly 0.335$ 0.33% EOD
2014-07-17 2014-08-07 2014-08-11 2014-09-12 Quarterly 0.335$ 0.34% EOD
2014-04-17 2014-05-08 2014-05-12 2014-06-12 Quarterly 0.335$ 0.34% EOD
2014-01-16 2014-02-19 2014-02-21 2014-03-12 Quarterly 0.305$ 0.16%
2013-10-18 2013-11-06 2013-11-11 2013-12-12 Quarterly 0.305$ 0.17%
2013-07-18 2013-08-08 2013-08-12 2013-09-12 Quarterly 0.305$ 0.19%
2013-04-18 2013-05-08 2013-05-10 2013-06-12 Quarterly 0.305$ 0.2%
2013-01-17 2013-02-20 2013-02-22 2013-03-12 Quarterly 0.295$ 0.22%
2012-10-18 2012-11-07 2012-11-09 2012-12-12 Quarterly 0.295$ 0.24%
2012-08-08 2012-08-10 2012-09-12 Quarterly 0.295$ 0.27%
2012-05-08 2012-05-10 2012-06-12 Quarterly 0.295$ 0.28%
2012-02-15 2012-02-17 2012-03-12 Quarterly 0.285$ 0.32%
2011-11-08 2011-11-10 2011-12-12 Quarterly 0.285$ 0.32%
2011-08-08 2011-08-10 2011-09-12 Quarterly 0.285$ 0.39%
2011-05-06 2011-05-10 2011-06-10 Quarterly 0.285$ 0.32%
2011-02-16 2011-02-18 2011-03-11 Quarterly 0.275$ 0.31%
2010-11-08 2010-11-10 2010-12-10 Quarterly 0.275$ 0.35%
2010-08-06 2010-08-10 2010-09-10 Quarterly 0.275$ 0.4%
2010-05-06 2010-05-10 2010-06-11 Quarterly 0.27$ 0.42%
2010-02-17 2010-02-19 2010-03-12 Quarterly 0.27$ 0.44%
2009-11-06 2009-11-10 2009-12-11 Quarterly 0.27$ 0.46%
2009-08-06 2009-08-10 2009-09-11 Quarterly 0.265$ 0.47%
2009-05-07 2009-05-11 2009-06-12 Quarterly 0.265$ 0.61%
2009-02-18 2009-02-20 2009-03-12 Quarterly 0.265$ 0.78%
2008-11-06 2008-11-10 2008-12-12 Quarterly 0.265$ 0.59%
2008-08-07 2008-08-11 2008-09-12 Quarterly 0.26$ 0.42%
2008-05-08 2008-05-12 2008-06-12 Quarterly 0.26$ 0.41%
2008-02-20 2008-02-22 2008-03-12 Quarterly 0.26$ 0.41%
2007-11-07 2007-11-12 2007-12-12 Quarterly 0.26$ 0.37%
2007-08-08 2007-08-10 2007-09-12 Quarterly 0.26$ 0.34%
2007-05-08 2007-05-10 2007-06-12 Quarterly 0.25$ 0.33%
2007-02-14 2007-02-16 2007-03-12 Quarterly 0.25$ 0.36%
2006-11-08 2006-11-10 2006-12-12 Quarterly 0.24$ 0.36%
2006-08-08 2006-08-10 2006-09-12 Quarterly 0.24$ 0.39%
2006-05-08 2006-05-10 2006-06-12 Quarterly 0.24$ 0.35%
2006-02-15 2006-02-17 2006-03-10 Quarterly 0.235$ 0.39%
2005-11-08 2005-11-10 2005-12-12 Quarterly 0.235$ 0.4%
2005-08-08 2005-08-10 2005-09-12 Quarterly 0.235$ 0.36%
2005-05-06 2005-05-10 2005-06-10 Quarterly 0.235$ 0.34%
2005-02-17 2005-02-22 2005-03-11 Quarterly 0.225$ 0.32%
2004-11-08 2004-11-10 2004-12-10 Quarterly 0.225$ 0.34%
2004-08-06 2004-08-10 2004-09-10 Quarterly 0.225$ 0.4%
2004-05-06 2004-05-10 2004-06-11 Quarterly 0.225$ 0.38%
2004-02-12 2004-02-17 2004-03-12 Quarterly 0.22$ 0.37%
2003-11-06 2003-11-10 2003-12-12 Quarterly 0.22$ 0.38%
2003-08-07 2003-08-11 2003-09-12 Quarterly 0.215$ 0.41%
2003-05-08 2003-05-12 2003-06-12 Quarterly 0.215$ 0.46%
2003-02-13 2003-02-18 2003-03-12 Quarterly 0.215$ 0.46%
2002-11-07 2002-11-12 2002-12-12 Quarterly 0.215$ 0.45%
2002-08-08 2002-08-12 2002-09-12 Quarterly 0.215$ 0.37%
2002-05-08 2002-05-10 2002-06-12 Quarterly 0.21$ 0.38%
2002-02-14 2002-02-19 2002-03-12 Quarterly 0.21$ 0.43%
2001-11-07 2001-11-12 2001-12-12 Quarterly 0.21$ 0.4%
2001-08-08 2001-08-10 2001-09-12 Quarterly 0.21$ 0.39%
2001-05-08 2001-05-10 2001-06-12 Quarterly 0.21$ 0.38%
2001-02-15 2001-02-20 2001-03-12 Quarterly 0.21$ 0.41%
2000-11-08 2000-11-10 2000-12-12 Quarterly 0.2$ 0.44%
2000-08-08 2000-08-10 2000-09-12 Quarterly 0.2$ 0.47%
2000-05-08 2000-05-10 2000-06-12 Quarterly 0.2$ 0.36%
2000-02-17 2000-02-22 2000-03-10 Quarterly 0.2$ 0.38%
1999-11-08 1999-11-10 1999-12-10 Quarterly 0.19$ 0.32%
1999-08-06 1999-08-10 1999-09-10 Quarterly 0.19$ 0.3%
1999-05-06 1999-05-10 1999-06-11 Quarterly 0.19$ 0.27%
1999-02-11 1999-02-16 1999-03-12 Quarterly 0.19$ 0.35%
1998-11-06 1998-11-10 1998-12-11 Quarterly 0.18$ 0.29%
1998-08-06 1998-08-10 1998-09-11 Quarterly 0.18$ 0.29%
1998-05-07 1998-05-11 1998-06-12 Quarterly 0.18$ 0.26%
1998-02-12 1998-02-17 1998-03-12 Quarterly 0.17$ 0.28%
1997-11-06 1997-11-10 1997-12-12 Quarterly 0.17$ 0.3%
1997-08-07 1997-08-11 1997-09-12 Quarterly 0.165$ 0.25%
1997-05-08 1997-05-12 1997-06-12 Quarterly 0.165$ 0.29%
1997-02-13 1997-02-18 1997-03-12 Quarterly 0.165$ 0.3%
1996-11-08 1996-11-12 1996-12-12 Quarterly 0.16$ 0.27%
1996-08-08 1996-08-12 1996-09-12 Quarterly 0.16$ 0.31%
1996-05-08 1996-05-10 1996-06-12 Quarterly 0.16$ 0.32%
1996-02-15 1996-02-20 1996-03-12 Quarterly 0.15$ 0.32%
1995-11-08 1995-11-10 1995-12-12 Quarterly 0.15$ 0.34%
1995-08-08 1995-08-10 1995-09-12 Quarterly 0.15$ 0.33%
1995-05-04 1995-05-10 1995-06-12 Quarterly 0.145$ 0.37%
1995-02-14 1995-02-21 1995-03-10 Quarterly 0.145$ 0.39%
1994-11-04 1994-11-10 1994-12-12 Quarterly 0.145$ 0.37%
1994-08-04 1994-08-10 1994-09-12 Quarterly 0.14$ 0.37%
1994-05-04 1994-05-10 1994-06-10 Quarterly 0.14$ 0.19%
1994-02-15 1994-02-22 1994-03-11 Quarterly 0.135$ 0.17%
1993-11-04 1993-11-10 1993-12-10 Quarterly 0.135$ 0.19%
1993-08-04 1993-08-10 1993-09-10 Quarterly 0.135$ 0.2%
1993-05-04 1993-05-10 1993-06-11 Quarterly 0.125$ 0.17%
1993-02-09 1993-02-16 1993-03-12 Quarterly 0.125$ 0.19%
1992-11-04 1992-11-10 1992-12-11 Quarterly 0.125$ 0.2%
1992-08-04 1992-08-10 1992-09-11 Quarterly 0.115$ 0.17%
1992-05-05 1992-05-11 1992-06-12 Quarterly 0.115$ 0.18%
1992-02-11 1992-02-18 1992-03-12 Quarterly 0.115$ 0.2%
1991-11-05 1991-11-12 1991-12-12 Quarterly 0.115$ 0.24%
1991-08-06 1991-08-12 1991-09-12 Quarterly 0.105$ 0.18%
1991-05-06 1991-05-10 1991-06-12 Quarterly 0.105$ 0.22%
1991-02-06 1991-02-19 1991-03-12 Quarterly 0.105$ 0.2%
1990-11-05 1990-11-09 1990-12-12 Quarterly 0.105$ 0.27%
1990-08-06 1990-08-10 1990-09-12 Quarterly 0.105$ 0.21%
1990-05-04 1990-05-10 1990-06-12 Quarterly 0.105$ 0.23%
1990-02-13 1990-02-20 1990-03-12 Quarterly 0.095$ 0.24%
1989-11-06 1989-11-10 1989-12-12 Quarterly 0.095$ 0.25%
1989-08-04 1989-08-10 1989-09-12 Quarterly 0.095$ 0.21%
1989-05-04 0.095$ 0.21%
1989-02-14 0.085$ 0.2%
1988-11-04 0.085$ 0.21%
1988-08-04 0.085$ 0.19%
1988-05-04 0.075$ 0.18%
1988-02-16 0.075$ 0.21%
1987-11-04 0.075$ 0.23%
1987-08-04 0.0675$ 0.14%
1987-05-05 0.0675$ 0.16%
1987-02-10 0.0675$ 0.08%
1986-11-04 0.06$ 0.09%
1986-08-05 0.06$ 0.1%
1986-05-06 0.06$ 0.09%
1986-02-11 0.055$ 0.1%
1985-11-05 0.055$ 0.11%
1985-08-06 0.05$ 0.11%
1985-05-06 0.05$ 0.14%
1985-02-11 0.05$ 0.13%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 122$ 129$ 2.7$ 2.06 % 2.18 %
2023 127$ 133$ 2.5$ 1.91 % 1.99 %
2022 114$ 129$ 2.4$ 1.87 % 2.12 % 0.0$
2021 1.0$ 156$ 2.3$ 1.45 % 217.31 % 7.1$ 32 %
2020 144$ 116$ 2.1$ 1.81 % 1.46 % 5.4$ 39 %
2019 133$ 116$ 2.5$ 2.14 % 1.87 % 6.1$ 41 %
2018 102$ 108$ 2.3$ 2.16 % 2.29 % 5.9$ 39 %
2017 117$ 108$ 1.7$ 1.58 % 1.46 % 5.9$ 29 %
2016 95$ 102$ 1.6$ 1.53 % 1.65 % 6.0$ 26 %
2015 99$ 108$ 1.4$ 1.31 % 1.43 % 5.5$ 26 %
2014 116$ 102$ 1.3$ 1.29 % 1.13 % 4.7$ 28 %
2013 183$ 158$ 1.2$ 0.77 % 0.66 % 4.0$ 30 %
2012 121$ 107$ 1.2$ 1.09 % 0.97 % 3.9$ 30 %
2011 89$ 85$ 1.1$ 1.32 % 1.26 % 3.4$ 34 %
2010 79$ 69$ 1.1$ 1.58 % 1.38 % 2.4$ 45 %
2009 59$ 48$ 1.1$ 2.21 % 1.81 % 1.3$ 85 %
2008 45$ 58$ 1.0$ 1.80 % 2.34 % 2.6$ 40 %
2007 70$ 73$ 1.0$ 1.40 % 1.45 % 2.5$ 40 %
2006 67$ 64$ 0.96$ 1.49 % 1.42 % 2.5$ 38 %
2005 59$ 66$ 0.9$ 1.41 % 1.57 % 2.4$ 39 %
2004 66$ 60$ 0.90$ 1.48 % 1.36 % 1.9$ 48 %
2003 58$ 51$ 0.87$ 1.69 % 1.49 % 1.4$ 60 %
2002 48$ 53$ 0.9$ 1.62 % 1.76 % 1.4$ 62 %
2001 52$ 53$ 0.8$ 1.58 % 1.61 % 1.5$ 56 %
2000 46$ 49$ 0.8$ 1.64 % 1.75 % 2.0$ 40 %
1999 59$ 61$ 0.8$ 1.24 % 1.29 % 1.9$ 41 %
1998 62$ 64$ 0.7$ 1.12 % 1.15 % 2.1$ 34 %
1997 57$ 59$ 0.67$ 1.13 % 1.17 % 2.0$ 34 %
1996 59$ 52$ 0.6$ 1.22 % 1.07 % 1.6$ 40 %
1995 44$ 41$ 0.6$ 1.43 % 1.35 %
1994 39$ 58$ 0.6$ 0.97 % 1.44 %
1993 70$ 70$ 0.5$ 0.75 % 0.75 %
1992 63$ 63$ 0.5$ 0.75 % 0.74 %
1991 48$ 51$ 0.4$ 0.84 % 0.89 %
1990 40$ 43$ 0.4$ 0.95 % 1.04 %
1989 38$ 43$ 0.4$ 0.87 % 0.97 %
1988 40$ 41$ 0.3$ 0.79 % 0.80 %
1987 33$ 52$ 0.28$ 0.54 % 0.84 %
1986 69$ 63$ 0.24$ 0.37 % 0.34 %
1985 48$ 41$ 0.21$ 0.50 % 0.43 %
拡大

前/次の配当

このページでは、PPG Industriesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.68 USD 0.68 USD
発表日 2024/10/17 -
配当落ち期日 2024/11/12 2025/02/16

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.68 $ 0.68 $
× ×
株式
=
収益 68.00 $ 68.00 $

株価回復履歴

PPG Industries
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-12 0.68$ 121.75$ -
2024-08-12 0.68$ 118.4$ 92
2024-05-09 0.65$ 134.35$ -
2024-02-15 0.65$ 142.42$ -
2023-11-09 0.65$ 127.37$ 98
2023-08-09 0.65$ 139.44$ 190
2023-05-09 0.62$ 137.14$ 92
2023-02-16 0.62$ 129.15$ 82
2022-11-09 0.62$ 114.18$ 99
2022-08-09 0.62$ 127.19$ 191
2022-05-09 0.59$ 127.14$ 92
2022-02-17 0.59$ 149.05$ -
2021-11-09 0.59$ 161.45$ 3
2021-08-09 0.59$ 164.3$ 1
2021-05-07 0.54$ 179.49$ 10
2021-02-18 0.54$ 136.29$ 1
2020-11-09 0.54$ 141.87$ 1
2020-08-07 0.54$ 113.71$ 3
2020-05-08 0.51$ 91.98$ 11
2020-02-20 0.51$ 119.52$ 173
2019-11-11 0.51$ 129.2$ 1
2019-11-08 0.51$ 129.83$ 5
2019-08-09 0.51$ 115.33$ 28
2019-05-09 0.48$ 112.88$ 7
2019-02-21 0.48$ 110.13$ 1
2018-11-09 0.48$ 107.71$ 20
2018-11-08 0.48$ 108.67$ 22
2018-08-09 0.48$ 109.21$ 11
2018-05-09 0.45$ 107.05$ 77
2018-02-15 0.45$ 116.19$ 8
2017-11-09 0.45$ 115.13$ 12
2017-08-08 0.45$ 103.4$ 8
2017-05-08 0.4$ 108.43$ 24
2017-02-15 0.4$ 101.5$ 1
2016-11-08 0.4$ 94.74$ 1
2016-08-08 0.4$ 104.48$ 2
2016-05-06 0.4$ 108.31$ 4
2016-02-17 0.36$ 95$ 2
2015-11-06 0.36$ 103$ 12
2015-08-06 0.36$ 105.21$ 4
2015-05-07 0.36$ 112.45$ 1
2015-02-18 0.335$ 118.12$ 2
2014-11-06 0.335$ 103.05$ 1
2014-08-07 0.335$ 98.66$ 1
2014-05-08 0.335$ 98.14$ 1
2014-02-19 0.305$ 187.06$ -
2013-11-06 0.305$ 182.8$ 105
2013-08-08 0.305$ 161.83$ 90
2013-05-08 0.305$ 155.14$ 92
2013-02-20 0.295$ 131.51$ 77
2012-11-07 0.295$ 120.64$ 105
2012-08-08 0.295$ 111.11$ 91
2012-05-08 0.295$ 106.51$ 92
2012-02-15 0.285$ 89.94$ 83
2011-11-08 0.285$ 89.38$ 99
2011-08-08 0.285$ 72.95$ 92
2011-05-06 0.285$ 90.39$ 368
2011-02-16 0.275$ 88.7$ 79
2010-11-08 0.275$ 79.09$ 100
2010-08-06 0.275$ 69.55$ 94
2010-05-06 0.27$ 64.75$ 92
2010-02-17 0.27$ 61.81$ 78
2009-11-06 0.27$ 58.8$ 103
2009-08-06 0.265$ 56.16$ 92
2009-05-07 0.265$ 43.73$ 91
2009-02-18 0.265$ 34.09$ 78
2008-11-06 0.265$ 44.67$ 273
2008-08-07 0.26$ 61.29$ 559
2008-05-08 0.26$ 63.11$ 728
2008-02-20 0.26$ 63.69$ 806
2007-11-07 0.26$ 70.48$ 1097
2007-08-08 0.26$ 76.5$ 1188
2007-05-08 0.25$ 74.85$ 92
2007-02-14 0.25$ 68.61$ 83
2006-11-08 0.24$ 67.27$ 98
2006-08-08 0.24$ 61.99$ 92
2006-05-08 0.24$ 68.2$ 282
2006-02-15 0.235$ 59.63$ 82
2005-11-08 0.235$ 59.13$ 99
2005-08-08 0.235$ 64.42$ 273
2005-05-06 0.235$ 68.89$ 732
2005-02-17 0.225$ 71.32$ 810
2004-11-08 0.225$ 65.61$ 101
2004-08-06 0.225$ 56.63$ 94
2004-05-06 0.225$ 59.16$ 186
2004-02-12 0.22$ 60.12$ 270
2003-11-06 0.22$ 57.87$ 98
2003-08-07 0.215$ 52.95$ 91
2003-05-08 0.215$ 46.9$ 91
2003-02-13 0.215$ 46.98$ 175
2002-11-07 0.215$ 48.2$ 273
2002-08-08 0.215$ 58.19$ 553
2002-05-08 0.21$ 55.62$ 92
2002-02-14 0.21$ 48.31$ 83
2001-11-07 0.21$ 52.22$ 182
2001-08-08 0.21$ 54.19$ 273
2001-05-08 0.21$ 54.93$ 365
2001-02-15 0.21$ 51$ 82
2000-11-08 0.2$ 45.6875$ 99
2000-08-08 0.2$ 42.1875$ 92
2000-05-08 0.2$ 54.875$ 365
2000-02-17 0.2$ 52.5$ 81
1999-11-08 0.19$ 58.6875$ 1557
1999-08-06 0.19$ 62.75$ 1921
1999-05-06 0.19$ 69.375$ 2114
1999-02-11 0.19$ 54.9375$ 84
1998-11-06 0.18$ 61.5$ 181
1998-08-06 0.18$ 61.125$ 92
1998-05-07 0.18$ 70.125$ 2478
1998-02-12 0.17$ 61.375$ 84
1997-11-06 0.17$ 56.875$ 98
1997-08-07 0.165$ 65.9375$ 273
1997-05-08 0.165$ 57.5$ 91
1997-02-13 0.165$ 54.5$ 84
1996-11-08 0.16$ 58.625$ 272
1996-08-08 0.16$ 51.375$ 92
1996-05-08 0.16$ 50$ 92
1996-02-15 0.15$ 46.625$ 83
1995-11-08 0.15$ 43.75$ 99
1995-08-08 0.15$ 44.875$ 191
1995-05-04 0.145$ 39.25$ 96
1995-02-14 0.145$ 37.375$ 79
1994-11-04 0.145$ 39$ 181
1994-08-04 0.14$ 38.125$ 92
1994-05-04 0.14$ 74.75$ 4752
1994-02-15 0.135$ 78.625$ 6110
1993-11-04 0.135$ 69.625$ 103
1993-08-04 0.135$ 68.75$ 92
1993-05-04 0.125$ 72.75$ 287
1993-02-09 0.125$ 67$ 84
1992-11-04 0.125$ 63.25$ 97
1992-08-04 0.115$ 67.5$ 273
1992-05-05 0.115$ 62.25$ 91
1992-02-11 0.115$ 58.875$ 84
1991-11-05 0.115$ 48.375$ 98
1991-08-06 0.105$ 56.875$ 189
1991-05-06 0.105$ 48$ 92
1991-02-06 0.105$ 52.625$ 181
1990-11-05 0.105$ 39.5$ 93
1990-08-06 0.105$ 49$ 184
1990-05-04 0.105$ 45.375$ 94
1990-02-13 0.095$ 39.5$ 80
1989-11-06 0.095$ 38.125$ 99
1989-08-04 0.095$ 44.5$ 273
1989-05-04 0.095$ 44.625$ 365
1989-02-14 0.085$ 43.25$ 79
1988-11-04 0.085$ 40.25$ 102
1988-08-04 0.085$ 44$ 273
1988-05-04 0.075$ 41.625$ 92
1988-02-16 0.075$ 36.375$ 78
1987-11-04 0.075$ 33$ 104
1987-08-04 0.0675$ 48.125$ 1098
1987-05-05 0.0675$ 41.875$ 91
1987-02-10 0.0675$ 84$ 8772
1986-11-04 0.06$ 69.3752$ 98
1986-08-05 0.06$ 61.75$ 91
1986-05-06 0.06$ 64.75$ 182
1986-02-11 0.055$ 55$ 84
1985-11-05 0.055$ 48.1252$ 98
1985-08-06 0.05$ 44$ 91
1985-05-06 0.05$ 34.5$ 92
1985-02-11 0.05$ 38.3752$ 176
拡大