LNC: 配当 & 履歴、配当落ち日、Lincoln Nationalの利回り
広告

Lincoln National 配当 2024

配当格付け 4.8
配当利回り Trailing
4.73%
配当利回り Forward
3.78%
配当性向
20.02 %
平均利回り、5年
4.25%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 04/16 23:49

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 52.03 %
配当成長率、CAGR 8.74 %
平均配当 $0.419523809523809
年間平均配当 $1.762
平均配当利回り 1.05%
平均年間配当利回り 4.25%
最小 0.37$ (2019-01-09)
最大 0.45$ (2022-01-07)
Lincoln National
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-02-22 2024-04-09 2024-04-10 2024-05-01 Quarterly 0.45$ 1.51% EOD
2023-11-09 2024-01-09 2024-01-10 2024-02-01 Quarterly 0.45$ 1.63% EOD
2023-08-10 2023-10-09 2023-10-10 2023-11-01 Quarterly 0.45$ 1.95% EOD
2023-08-10 2023-10-06 2023-10-10 2023-11-01 Quarterly 0.45$ 1.95% EOD
2023-05-25 2023-07-07 2023-07-10 2023-08-01 Quarterly 0.45$ 1.73% EOD
2023-02-16 2023-04-06 2023-04-10 2023-05-01 Quarterly 0.45$ 2.19% IR
2022-11-02 2023-01-09 2023-01-10 2023-02-01 Quarterly 0.45$ 1.47% IR
2022-08-11 2022-10-07 2022-10-10 2022-11-01 Quarterly 0.45$ 0.96% IR
2022-05-27 2022-07-08 2022-07-11 2022-08-01 Quarterly 0.45$ 0.95% IR
2022-02-17 2022-04-08 2022-04-11 2022-05-02 Quarterly 0.45$ 0.7% IR
2021-11-03 2022-01-07 2022-01-10 2022-02-01 Quarterly 0.45$ 0.62% IR
2021-08-18 2021-10-07 2021-10-11 2021-11-01 Quarterly 0.42$ 0.58% EOD
2021-06-03 2021-07-09 2021-07-12 2021-08-02 Quarterly 0.42$ 0.68% EOD
2021-02-18 2021-04-09 2021-04-12 2021-05-03 Quarterly 0.42$ 0.67% EOD
2020-11-04 2021-01-08 2021-01-11 2021-02-01 Quarterly 0.42$ 0.82% EOD
2020-08-20 2020-10-08 2020-10-12 2020-11-01 Quarterly 0.4$ 1.12% EOD
2020-06-12 2020-07-09 2020-07-10 2020-08-01 Quarterly 0.4$ 1.22% EOD
2020-02-20 2020-04-09 2020-04-13 2020-05-01 Quarterly 0.4$ 1.17% EOD
2019-10-30 2020-01-09 2020-01-10 2020-02-01 Quarterly 0.4$ 0.68% EOD
2019-08-07 2019-10-09 2019-10-10 2019-11-01 Quarterly 0.37$ 0.68% EOD
2019-05-24 2019-07-09 2019-07-10 2019-08-01 Quarterly 0.37$ 0.57% EOD
2019-02-28 2019-04-09 2019-04-10 2019-05-01 Quarterly 0.37$ 0.6% EOD
2018-11-01 2019-01-09 2019-01-10 2019-02-01 Quarterly 0.37$ 0.68% EOD
2018-08-09 2018-10-09 2018-10-10 2018-11-01 Quarterly 0.33$ 0.47% EOD
2018-05-25 2018-07-09 2018-07-10 2018-08-01 Quarterly 0.33$ 0.5% EOD
2018-02-22 2018-04-09 2018-04-10 2018-05-01 Quarterly 0.33$ 0.48% EOD
2017-11-01 2018-01-09 2018-01-10 2018-02-01 Quarterly 0.33$ 0.4% EOD
2017-08-10 2017-10-09 2017-10-10 2017-11-01 Quarterly 0.29$ 0.38%
2017-08-10 2017-10-06 2017-10-10 2017-11-01 Quarterly 0.29$ 0.39%
2017-07-06 2017-07-10 2017-08-01 Quarterly 0.29$ 0.42% EOD
2017-02-23 2017-04-06 2017-04-10 2017-05-01 Quarterly 0.29$ 0.44% EOD
2016-11-02 2017-01-06 2017-01-10 2017-02-01 Quarterly 0.29$ 0.43% EOD
2016-08-11 2016-10-06 2016-10-10 2016-11-01 Quarterly 0.25$ 0.51%
2016-08-11 2016-10-05 2016-10-10 2016-11-01 Quarterly 0.25$ 0.51%
2016-05-27 2016-07-07 2016-07-11 2016-08-01 Quarterly 0.25$ 0.67% EOD
2016-02-25 2016-04-07 2016-04-11 2016-05-02 Quarterly 0.25$ 0.67% EOD
2015-10-28 2016-01-07 2016-01-11 2016-02-01 Quarterly 0.25$ 0.55% EOD
2015-08-13 2015-10-08 2015-10-12 2015-11-01 Quarterly 0.2$ 0.4%
2015-08-13 2015-10-07 2015-10-12 2015-11-01 Quarterly 0.2$ 0.41%
2015-05-21 2015-07-08 2015-07-10 2015-08-01 Quarterly 0.2$ 0.36% EOD
2015-02-26 2015-04-08 2015-04-10 2015-05-01 Quarterly 0.2$ 0.35% EOD
2014-10-29 2015-01-08 2015-01-12 2015-02-01 Quarterly 0.2$ 0.36% EOD
2014-08-14 2014-10-08 2014-10-10 2014-11-01 Quarterly 0.16$ 0.31% EOD
2014-05-22 2014-07-08 2014-07-10 2014-08-01 Quarterly 0.16$ 0.31% EOD
2014-02-25 2014-04-08 2014-04-10 2014-05-01 Quarterly 0.16$ 0.33% EOD
2013-11-14 2014-01-08 2014-01-10 2014-02-01 Quarterly 0.16$ 0.31%
2013-08-09 2013-10-08 2013-10-10 2013-11-01 Quarterly 0.12$ 0.29%
2013-05-23 2013-07-08 2013-07-10 2013-08-01 Quarterly 0.12$ 0.31%
2013-03-01 2013-04-05 2013-04-09 2013-05-01 Quarterly 0.12$ 0.39%
2012-11-08 2013-01-08 2013-01-10 2013-02-01 Quarterly 0.12$ 0.44%
2012-10-05 2012-10-10 2012-11-01 Quarterly 0.08$ 0.33%
2012-07-06 2012-07-10 2012-08-01 Quarterly 0.08$ 0.39%
2012-04-04 2012-04-09 2012-05-01 Quarterly 0.08$ 0.31%
2012-01-06 2012-01-10 2012-02-01 Quarterly 0.08$ 0.4%
2011-10-06 2011-10-11 2011-11-01 Quarterly 0.05$ 0.32%
2011-07-07 2011-07-11 2011-08-01 Quarterly 0.05$ 0.17%
2011-04-07 2011-04-11 2011-05-01 Quarterly 0.05$ 0.17%
2011-01-06 2011-01-10 2011-02-01 Quarterly 0.05$ 0.17%
2010-10-06 2010-10-08 2010-11-01 Quarterly 0.01$ 0.04%
2010-07-07 2010-07-09 2010-08-01 Quarterly 0.01$ 0.04%
2010-04-07 2010-04-09 2010-05-01 Quarterly 0.01$ 0.03%
2010-01-07 2010-01-11 2010-02-01 Quarterly 0.01$ 0.04%
2009-10-07 2009-10-09 2009-11-01 Quarterly 0.01$ 0.04%
2009-07-08 2009-07-10 2009-08-01 Quarterly 0.01$ 0.07%
2009-04-07 2009-04-09 2009-05-01 Quarterly 0.01$ 0.15%
2009-01-07 2009-01-09 2009-02-01 Quarterly 0.21$ 0.99%
2008-10-08 2008-10-10 2008-11-01 Quarterly 0.415$ 1.48%
2008-07-08 2008-07-10 2008-08-01 Quarterly 0.415$ 0.88%
2008-04-07 2008-04-09 2008-05-01 Quarterly 0.415$ 0.76%
2008-01-08 2008-01-10 2008-02-01 Quarterly 0.415$ 0.77%
2007-10-05 2007-10-10 2007-11-01 Quarterly 0.395$ 0.58%
2007-07-06 2007-07-10 2007-08-01 Quarterly 0.395$ 0.56%
2007-04-04 2007-04-09 2007-05-01 Quarterly 0.395$ 0.58%
2007-01-08 2007-01-10 2007-02-01 Quarterly 0.395$ 0.61%
2006-10-10 2006-10-12 2006-11-01 Quarterly 0.38$ 0.6%
2006-07-06 2006-07-10 2006-08-01 Quarterly 0.38$ 0.68%
2006-04-11 2006-04-14 2006-05-01 Quarterly 0.38$ 0.68%
2006-01-06 2006-01-10 2006-02-01 Quarterly 0.38$ 0.7%
2005-10-05 2005-10-10 2005-11-01 Quarterly 0.365$ 0.73%
2005-07-07 2005-07-11 2005-08-01 Quarterly 0.365$ 0.77%
2005-04-07 2005-04-11 2005-05-01 Quarterly 0.365$ 0.8%
2005-01-06 2005-01-10 2005-02-01 Quarterly 0.365$ 0.78%
2004-10-06 2004-10-08 2004-11-01 Quarterly 0.35$ 0.74%
2004-07-07 2004-07-09 2004-08-01 Quarterly 0.35$ 0.78%
2004-04-06 2004-04-09 2004-05-01 Quarterly 0.35$ 0.71%
2004-01-07 2004-01-09 2004-02-01 Quarterly 0.35$ 0.83%
2003-10-08 2003-10-10 2003-11-01 Quarterly 0.335$ 0.89%
2003-07-08 2003-07-10 2003-08-01 Quarterly 0.335$ 0.87%
2003-04-07 2003-04-09 2003-05-01 Quarterly 0.335$ 1.13%
2003-01-08 2003-01-10 2003-02-01 Quarterly 0.335$ 0.99%
2002-10-08 2002-10-10 2002-11-01 Quarterly 0.32$ 1.2%
2002-07-08 2002-07-10 2002-08-01 Quarterly 0.32$ 0.81%
2002-04-08 2002-04-10 2002-05-01 Quarterly 0.32$ 0.63%
2002-01-08 2002-01-10 2002-02-01 Quarterly 0.32$ 0.65%
2001-10-05 2001-10-10 2001-11-01 Quarterly 0.305$ 0.67%
2001-07-06 2001-07-10 2001-08-01 Quarterly 0.305$ 0.61%
2001-04-06 2001-04-10 2001-05-01 Quarterly 0.305$ 0.71%
2001-01-08 2001-01-10 2001-02-01 Quarterly 0.305$ 0.73%
2000-10-05 2000-10-10 2000-11-01 Quarterly 0.29$ 0.6%
2000-07-06 2000-07-10 2000-08-01 Quarterly 0.29$ 0.76%
2000-04-06 2000-04-10 2000-05-01 Quarterly 0.29$ 0.92%
2000-01-06 2000-01-10 2000-02-01 Quarterly 0.29$ 0.78%
1999-10-06 1999-10-08 1999-11-01 Quarterly 0.275$ 0.7%
1999-07-07 1999-07-09 1999-08-01 Quarterly 0.275$ 0.5%
1999-04-07 1999-04-09 1999-05-01 Quarterly 0.275$ 0.28%
1999-01-06 1999-01-08 1999-02-01 Quarterly 0.275$ 0.33%
1998-10-07 1998-10-09 1998-11-01 Quarterly 0.26$ 0.34%
1998-07-08 1998-07-10 1998-08-01 Quarterly 0.26$ 0.28%
1998-04-07 1998-04-09 1998-05-01 Quarterly 0.26$ 0.29%
1998-01-07 1998-01-09 1998-02-01 Quarterly 0.26$ 0.34%
1997-10-08 1997-10-10 1997-11-01 Quarterly 0.245$ 0.34%
1997-07-08 1997-07-10 1997-08-01 Quarterly 0.245$ 0.38%
1997-04-08 1997-04-10 1997-05-01 Quarterly 0.245$ 0.47%
1997-01-08 1997-01-10 1997-02-01 Quarterly 0.245$ 0.47%
1996-10-08 1996-10-10 1996-11-01 Quarterly 0.23$ 0.5%
1996-07-08 1996-07-10 1996-08-01 Quarterly 0.23$ 0.52%
1996-04-08 1996-04-10 1996-05-01 Quarterly 0.23$ 0.46%
1996-01-08 1996-01-10 1996-02-01 Quarterly 0.23$ 0.44%
1995-10-05 1995-10-10 1995-11-01 Quarterly 0.215$ 0.46%
1995-07-06 1995-07-10 1995-08-01 Quarterly 0.215$ 0.5%
1995-04-04 1995-04-10 1995-05-01 Quarterly 0.215$ 0.54%
1995-01-04 1995-01-10 1995-02-01 Quarterly 0.215$ 0.61%
1994-10-03 1994-10-10 1994-11-01 Quarterly 0.205$ 0.55%
1994-07-01 1994-07-08 1994-08-01 Quarterly 0.205$ 0.49%
1994-04-04 1994-04-08 1994-05-01 Quarterly 0.205$ 0.54%
1994-01-04 1994-01-10 1994-02-01 Quarterly 0.205$ 0.47%
1993-10-04 1993-10-08 1993-11-01 Quarterly 0.19$ 0.41%
1993-07-02 1993-07-09 1993-08-01 Quarterly 0.19$ 0.5%
1993-04-02 1993-04-09 1993-05-01 Quarterly 0.19$ 0.24%
1993-01-04 1993-01-08 1993-02-01 Quarterly 0.19$ 0.26%
1992-10-05 1992-10-09 1992-11-01 Quarterly 0.1825$ 0.28%
1992-07-06 1992-07-10 1992-08-01 Quarterly 0.1825$ 0.29%
1992-04-06 1992-04-10 1992-05-01 Quarterly 0.1825$ 0.34%
1992-01-06 1992-01-10 1992-02-01 Quarterly 0.1825$ 0.34%
1991-10-04 1991-10-10 1991-11-01 Quarterly 0.17$ 0.35%
1991-07-03 1991-07-10 1991-08-01 Quarterly 0.17$ 0.37%
1991-04-04 1991-04-10 1991-05-01 Quarterly 0.17$ 0.33%
1991-01-04 1991-01-10 1991-02-01 Quarterly 0.17$ 0.43%
1990-10-03 1990-10-10 1990-11-01 Quarterly 0.1625$ 0.38%
1990-07-03 1990-07-10 1990-08-01 Quarterly 0.1625$ 0.3%
1990-04-04 1990-04-10 1990-05-01 Quarterly 0.1625$ 0.31%
1990-01-04 1990-01-10 1990-02-01 Quarterly 0.1625$ 0.27%
1989-10-03 1989-10-10 1989-11-01 Quarterly 0.155$ 0.27%
1989-07-03 1989-07-10 1989-08-01 Quarterly 0.155$ 0.31%
1989-04-04 0.155$ 0.31%
1989-01-04 0.155$ 0.36%
1988-10-03 0.1475$ 0.29%
1988-07-01 0.1475$ 0.32%
1988-04-04 0.1475$ 0.32%
1988-01-04 0.1475$ 0.35%
1987-07-06 0.135$ 0.27%
1987-04-06 0.135$ 0.27%
1987-01-05 0.135$ 0.27%
1986-10-06 0.125$ 0.25%
1986-07-03 0.125$ 0.24%
1986-04-04 0.125$ 0.23%
1986-01-06 0.125$ 0.24%
1985-10-04 0.115$ 0.27%
1985-07-03 0.115$ 0.27%
1985-04-03 0.115$ 0.29%
1985-01-04 0.115$ 0.31%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 30$ 29$ 0.9$ 3.13 % 3.02 %
2023 23$ 25$ 2.3$ 9.11 % 9.73 %
2022 47$ 58$ 1.8$ 3.11 % 3.85 % 0.0$
2021 26$ 63$ 1.7$ 2.65 % 6.46 % 8.4$ 20 %
2020 50$ 41$ 1.6$ 3.91 % 3.18 % 4.9$ 33 %
2019 59$ 60$ 1.5$ 2.45 % 2.52 % 6.4$ 23 %
2018 51$ 68$ 1.3$ 1.93 % 2.57 % 8.3$ 16 %
2017 77$ 70$ 1.5$ 2.07 % 1.89 % 7.6$ 19 %
2016 66$ 46$ 1.3$ 2.71 % 1.89 % 6.2$ 20 %
2015 50$ 55$ 1.0$ 1.82 % 1.99 % 5.6$ 18 %
2014 58$ 52$ 0.6$ 1.22 % 1.11 % 5.8$ 11 %
2013 42$ 35$ 0.5$ 1.38 % 1.15 % 4.7$ 10 %
2012 24$ 23$ 0.3$ 1.41 % 1.31 % 4.3$ 7 %
2011 16$ 26$ 0.2$ 0.76 % 1.26 % 4.1$ 5 %
2010 25$ 27$ 0.0$ 0.15 % 0.16 % 3.2$ 1 %
2009 27$ 17$ 0.2$ 1.37 % 0.89 % 1.8$ 13 %
2008 28$ 46$ 1.7$ 3.63 % 5.93 % 5.0$ 33 %
2007 68$ 68$ 1.6$ 2.33 % 2.33 % 5.4$ 29 %
2006 63$ 57$ 1.5$ 2.65 % 2.41 % 5.1$ 30 %
2005 50$ 47$ 1.5$ 3.08 % 2.90 % 4.6$ 32 %
2004 47$ 46$ 1.4$ 3.05 % 2.97 % 4.0$ 35 %
2003 38$ 35$ 1.3$ 3.84 % 3.56 % 3.0$ 45 %
2002 27$ 42$ 1.3$ 3.07 % 4.81 % 2.9$ 44 %
2001 46$ 45$ 1.2$ 2.71 % 2.67 % 3.5$ 35 %
2000 48$ 39$ 1.2$ 3.00 % 2.40 % 3.6$ 33 %
1999 39$ 68$ 1.1$ 1.61 % 2.81 % 2.9$ 38 %
1998 76$ 84$ 1.0$ 1.24 % 1.37 % 2.5$ 42 %
1997 72$ 60$ 1.0$ 1.62 % 1.37 % 2.4$ 41 %
1996 46$ 48$ 0.9$ 1.92 % 1.99 % 1.5$ 63 %
1995 47$ 41$ 0.9$ 2.09 % 1.84 %
1994 37$ 40$ 0.8$ 2.04 % 2.20 %
1993 46$ 59$ 0.8$ 1.29 % 1.65 %
1992 65$ 59$ 0.7$ 1.24 % 1.13 %
1991 48$ 46$ 0.7$ 1.47 % 1.42 %
1990 43$ 53$ 0.7$ 1.23 % 1.51 %
1989 57$ 50$ 0.6$ 1.24 % 1.09 %
1988 51$ 46$ 0.6$ 1.27 % 1.17 %
1987 50$ 50$ 0.41$ 0.81 % 0.81 %
1986 50$ 52$ 0.5$ 0.95 % 1.00 %
1985 42$ 41$ 0.5$ 1.14 % 1.09 %
拡大

前/次の配当

このページでは、Lincoln Nationalによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.45 USD 0.45 USD
発表日 2024/02/22 -
配当落ち期日 2024/04/09 2024/07/07

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.45 $ 0.45 $
× ×
株式
=
収益 45.00 $ 45.00 $

株価回復履歴

Lincoln National
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-04-09 0.45$ 29.84$ -
2024-01-09 0.45$ 27.63$ 91
2023-10-09 0.45$ 23.12$ 92
2023-10-06 0.45$ 23.1$ 3
2023-07-07 0.45$ 26.08$ 186
2023-04-06 0.45$ 20.51$ 92
2023-01-09 0.45$ 30.65$ -
2022-10-07 0.45$ 46.8$ -
2022-07-08 0.45$ 47.36$ -
2022-04-08 0.45$ 64.21$ -
2022-01-07 0.45$ 73.1$ -
2021-10-07 0.42$ 72.25$ 1
2021-07-09 0.42$ 62.01$ 3
2021-04-09 0.42$ 62.7$ 3
2021-01-08 0.42$ 51.41$ 3
2020-10-08 0.4$ 35.63$ 14
2020-07-09 0.4$ 32.71$ 1
2020-04-09 0.4$ 34.29$ 20
2020-01-09 0.4$ 59.02$ 1
2019-10-09 0.37$ 54.35$ 1
2019-07-09 0.37$ 65.41$ 2
2019-04-09 0.37$ 61.87$ 1
2019-01-09 0.37$ 54.49$ 1
2018-10-09 0.33$ 70.11$ 948
2018-07-09 0.33$ 65.35$ 9
2018-04-09 0.33$ 68.52$ 1
2018-01-09 0.33$ 81.68$ 1
2017-10-09 0.29$ 74.7$ 1
2017-10-06 0.29$ 75$ 4
2017-07-06 0.29$ 69.36$ 1
2017-04-06 0.29$ 65.7$ 18
2017-01-06 0.29$ 67.35$ 5
2016-10-06 0.25$ 49.2$ 4
2016-10-05 0.25$ 49.08$ 1
2016-07-07 0.25$ 37.49$ 1
2016-04-07 0.25$ 37.37$ 1
2016-01-07 0.25$ 45.36$ 139
2015-10-08 0.2$ 49.67$ 7
2015-10-07 0.2$ 49.24$ 1
2015-07-08 0.2$ 56.23$ 1
2015-04-08 0.2$ 56.85$ 1
2015-01-08 0.2$ 55.67$ 29
2014-10-08 0.16$ 51.58$ 20
2014-07-08 0.16$ 51.8$ 1
2014-04-08 0.16$ 48.2$ 1
2014-01-08 0.16$ 51.96$ 71
2013-10-08 0.12$ 41.71$ 92
2013-07-08 0.12$ 38.68$ 92
2013-04-05 0.12$ 30.87$ 94
2013-01-08 0.12$ 27.37$ 87
2012-10-05 0.08$ 24.39$ 95
2012-07-06 0.08$ 20.77$ 91
2012-04-04 0.08$ 25.63$ 279
2012-01-06 0.08$ 20.06$ 89
2011-10-06 0.05$ 15.85$ 92
2011-07-07 0.05$ 29.39$ 638
2011-04-07 0.05$ 30.14$ 729
2011-01-06 0.05$ 29.22$ 91
2010-10-06 0.01$ 24.73$ 92
2010-07-07 0.01$ 24.58$ 91
2010-04-07 0.01$ 31.36$ 1188
2010-01-07 0.01$ 27.45$ 90
2009-10-07 0.01$ 26.82$ 92
2009-07-08 0.01$ 15.04$ 91
2009-04-07 0.01$ 6.89$ 92
2009-01-07 0.21$ 21.22$ 273
2008-10-08 0.415$ 27.97$ 546
2008-07-08 0.415$ 46.98$ 2010
2008-04-07 0.415$ 54.44$ 2332
2008-01-08 0.415$ 53.72$ 90
2007-10-05 0.395$ 67.95$ 3352
2007-07-06 0.395$ 71.04$ 3510
2007-04-04 0.395$ 67.56$ 93
2007-01-08 0.395$ 64.85$ 86
2006-10-10 0.38$ 63.03$ 90
2006-07-06 0.38$ 55.96$ 96
2006-04-11 0.38$ 55.77$ 86
2006-01-06 0.38$ 54.3$ 95
2005-10-05 0.365$ 50.31$ 93
2005-07-07 0.365$ 47.3$ 90
2005-04-07 0.365$ 45.37$ 91
2005-01-06 0.365$ 46.72$ 182
2004-10-06 0.35$ 47.15$ 274
2004-07-07 0.35$ 44.94$ 91
2004-04-06 0.35$ 49.5$ 547
2004-01-07 0.35$ 42.17$ 90
2003-10-08 0.335$ 37.66$ 91
2003-07-08 0.335$ 38.3$ 183
2003-04-07 0.335$ 29.74$ 92
2003-01-08 0.335$ 33.79$ 181
2002-10-08 0.32$ 26.6$ 92
2002-07-08 0.32$ 39.7$ 548
2002-04-08 0.32$ 51.1$ 1369
2002-01-08 0.32$ 49.45$ 90
2001-10-05 0.305$ 45.64$ 95
2001-07-06 0.305$ 49.85$ 276
2001-04-06 0.305$ 42.7$ 91
2001-01-08 0.305$ 41.6875$ 88
2000-10-05 0.29$ 48.375$ 274
2000-07-06 0.29$ 38$ 91
2000-04-06 0.29$ 31.4375$ 91
2000-01-06 0.29$ 37$ 182
1999-10-06 0.275$ 39.1875$ 365
1999-07-07 0.275$ 55.0625$ 2470
1999-04-07 0.275$ 97.25$ -
1999-01-06 0.275$ 82.25$ 91
1998-10-07 0.26$ 75.75$ 91
1998-07-08 0.26$ 93.8125$ 273
1998-04-07 0.26$ 88.5$ 92
1998-01-07 0.26$ 76.625$ 90
1997-10-08 0.245$ 71.75$ 91
1997-07-08 0.245$ 65.3125$ 92
1997-04-08 0.245$ 52$ 91
1997-01-08 0.245$ 52.25$ 181
1996-10-08 0.23$ 46.125$ 92
1996-07-08 0.23$ 43.875$ 92
1996-04-08 0.23$ 49.5$ 275
1996-01-08 0.23$ 51.75$ 366
1995-10-05 0.215$ 46.75$ 95
1995-07-06 0.215$ 42.625$ 91
1995-04-04 0.215$ 40.125$ 93
1995-01-04 0.215$ 35.375$ 90
1994-10-03 0.205$ 37.25$ 183
1994-07-01 0.205$ 42$ 370
1994-04-04 0.205$ 37.875$ 88
1994-01-04 0.205$ 44$ 639
1993-10-04 0.19$ 46$ 731
1993-07-02 0.19$ 38.375$ 94
1993-04-02 0.19$ 80$ 1831
1993-01-04 0.19$ 72$ 88
1992-10-05 0.1825$ 64.875$ 91
1992-07-06 0.1825$ 61.875$ 91
1992-04-06 0.1825$ 54.25$ 91
1992-01-06 0.1825$ 53.875$ 91
1991-10-04 0.17$ 48$ 94
1991-07-03 0.17$ 45.5$ 93
1991-04-04 0.17$ 52.125$ 277
1991-01-04 0.17$ 39.5$ 90
1990-10-03 0.1625$ 43.125$ 183
1990-07-03 0.1625$ 55$ 734
1990-04-04 0.1625$ 53.25$ 90
1990-01-04 0.1625$ 59.875$ 914
1989-10-03 0.155$ 57$ 93
1989-07-03 0.155$ 50.5$ 92
1989-04-04 0.155$ 49.75$ 90
1989-01-04 0.155$ 43.25$ 90
1988-10-03 0.1475$ 50.625$ 365
1988-07-01 0.1475$ 46.25$ 94
1988-04-04 0.1475$ 46.125$ 88
1988-01-04 0.1475$ 42.75$ 91
1987-07-06 0.135$ 50.25$ 455
1987-04-06 0.135$ 49.5$ 91
1987-01-05 0.135$ 50.75$ 1002
1986-10-06 0.125$ 50$ 91
1986-07-03 0.125$ 53.125$ 1188
1986-04-04 0.125$ 55$ 1278
1986-01-06 0.125$ 51.75$ 88
1985-10-04 0.115$ 42.375$ 94
1985-07-03 0.115$ 42$ 93
1985-04-03 0.115$ 40$ 91
1985-01-04 0.115$ 37.625$ 89
拡大