| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SCI | NYSE | 🇺🇸 Service International | Consumer Discretionary | 78.93$ | +0.03% | 11 B | 1.48 % |
| JKHY | NASDAQ | 🇺🇸 Jack Henry & Associates | Information Technology | 176.54$ | -1.09% | 11 B | 1.54 % |
| TLX | XETRA | 🇩🇪 Talanx | – | 75.6€ | +0.00% | 11 B | 3.40 % |
| 5201 | TSE | 🇯🇵 AGC | Industrials | 4,647¥ | • | 11 B | 3.97 % |
| EVR | LSE | 🇬🇧 EVRAZ | Materials | 81GBX | -0.01% | 11 B | 1.79 % |
| EWBC | NASDAQ | 🇺🇸 East West Bancorp | Financials | 82.74$ | -6.05% | 11 B | 2.73 % |
| TTC | NYSE | 🇺🇸 Toro | Industrials | 86.65$ | +1.32% | 11 B | 1.64 % |
| 4528 | TSE | 🇯🇵 小野薬品工業 | Health Care | 1,911.5¥ | • | 11 B | 4.19 % |
| 8697 | TSE | 🇯🇵 日本取引所 | Financials | 1,855.5¥ | • | 11 B | 1.97 % |
| ERIE | NASDAQ | 🇺🇸 Erie Indemnity | Financials | 539.82$ | -1.34% | 11 B | 0.93 % |
| CMA | NYSE | 🇺🇸 Comerica | Financials | 59.91$ | -0.31% | 11 B | 4.62 % |
| 9101 | TSE | 🇯🇵 日本郵船 | Industrials | 5,220¥ | • | 11 B | 3.83 % |
| CABO | NYSE | 🇺🇸 Cable One | Communication Services | 349.79$ | -0.40% | 11 B | 3.32 % |
| 5802 | TSE | 🇯🇵 住友電気 | Consumer Discretionary | 2,295.5¥ | • | 11 B | 3.18 % |
| CLF | NYSE | 🇺🇸 Cleveland-Cliffs | Materials | 12.77$ | -0.76% | 11 B | 0.00 % |
| XRAY | NASDAQ | 🇺🇸 Dentsply Sirona | Health Care | 27.06$ | -2.87% | 11 B | 2.29 % |
| SNX | NYSE | 🇺🇸 SYNNEX | Information Technology | 120.08$ | -0.92% | 11 B | 1.29 % |
| 9021 | TSE | 🇯🇵 西日本旅客鉄道 | Industrials | 2,724¥ | • | 11 B | 3.62 % |
| GLPI | NASDAQ | 🇺🇸 Gaming & Leisure Properties | Real Estate | 51.45$ | -2.57% | 11 B | 5.91 % |
| BWA | NYSE | 🇺🇸 BorgWarner | Consumer Discretionary | 36.29$ | +2.14% | 11 B | 1.39 % |
| LSI | NYSE | 🇺🇸 Life Storage | Real Estate | 133.1$ | +0.14% | 11 B | 3.29 % |
| KL | NYSE | 🇺🇸 Kirkland Lake Gold | Materials | 38.92$ | -0.40% | 11 B | 1.67 % |
| LEG | XETRA | 🇩🇪 LEG Immobilien | – | 93.78€ | 0.00% | 11 B | 3.02 % |
| 6988 | TSE | 🇯🇵 日東電工 | Materials | 2,388.5¥ | • | 11 B | 11.30 % |
| 6479 | TSE | 🇯🇵 ミネベアミツミ | Industrials | 2,818¥ | • | 11 B | 0.69 % |
| 7532 | TSE | 🇯🇵 パン・パシフィック | Consumer Discretionary | 3,695¥ | • | 11 B | 0.54 % |
| IVZ | NYSE | 🇺🇸 Invesco | Financials | 17.56$ | +1.36% | 11 B | 4.84 % |
| SGE | LSE | 🇬🇧 Sage | Information Technology | 1,024.5GBX | -0.03% | 11 B | 0.02 % |
| REXR | NYSE | 🇺🇸 Rexford Industrial Realty | Real Estate | 58.78$ | -0.24% | 11 B | 2.78 % |
| UA | NYSE | 🇺🇸 Under Armour | Consumer Discretionary | 8.36$ | +0.71% | 11 B | 0.00 % |
| 7202 | TSE | 🇯🇵 いすゞ自動車 | Consumer Discretionary | 1,931¥ | • | 11 B | 4.61 % |
| RE | NYSE | 🇺🇸 Everest Re Group | Financials | 396.02$ | +0.49% | 11 B | 1.81 % |
| 5713 | TSE | 🇯🇵 住友金属鉱山 | Materials | 4,291¥ | • | 11 B | 2.61 % |
| 8951 | TSE | 🇯🇵 日本ビルファンド | Real Estate | 131,800¥ | • | 10 B | 4.26 % |
| 6383 | TSE | 🇯🇵 ダイフク | Industrials | 2,761.5¥ | • | 10 B | 1.56 % |
| 7259 | TSE | 🇯🇵 アイシン精機 | Consumer Discretionary | 1,577¥ | • | 10 B | 11.41 % |
| CTXS | NASDAQ | 🇺🇸 Citrix Systems | Information Technology | 103.9$ | -2.17% | 10 B | 1.79 % |
| 0ROY | LSE | 🇳🇱 Gruppo Campari | – | 10.1205€ | 0.00% | 10 B | 0.64 % |
| HRC | NYSE | 🇺🇸 Hill-Rom Holdings | Health Care | 155.96$ | -0.03% | 10 B | 0.62 % |
| 3769 | TSE | 🇯🇵 GMOペイメントゲートウェイ | Information Technology | 9,154¥ | • | 10 B | 1.13 % |
| JNPR | NYSE | 🇺🇸 Juniper Networks | Information Technology | 38.98$ | +1.07% | 10 B | 2.29 % |
| MMP | NYSE | 🇺🇸 Magellan Midstream Partners LP | Energy | 48.18$ | +0.84% | 10 B | 9.21 % |
| 3064 | TSE | 🇯🇵 MonotaRO | Industrials | 2,397.5¥ | • | 10 B | 0.91 % |
| LUMN | NYSE | 🇺🇸 Lumen Technologies | Communication Services | 7.1$ | • | 10 B | 10.15 % |
| MTX | XETRA | 🇩🇪 MTU Aero Engines | – | 177.3€ | -0.01% | 10 B | 1.13 % |
| 0FC9 | LSE | 🇩🇪 MTU Aero Engines | – | 177.55£ | -0.01% | 10 B | 1.13 % |
| MTX | F | 🇩🇪 MTU Aero Engines | – | 179.4€ | 0.00% | 10 B | 1.78 % |
| TPL | NYSE | 🇺🇸 Texas Pacific Land Trust | Energy | 1,526.97$ | -3.25% | 10 B | 1.25 % |
| LEA | NYSE | 🇺🇸 Lear | Consumer Discretionary | 109.15$ | +3.21% | 10 B | 2.98 % |
| 6146 | TSE | 🇯🇵 ディスコ | Information Technology | 37,490¥ | • | 10 B | 0.77 % |