| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SCI | NYSE | 🇺🇸 Service International | Consumer Discretionary | 79.47$ | +0.03% | 11 B | 1.66 % |
| JKHY | NASDAQ | 🇺🇸 Jack Henry & Associates | Information Technology | 167.35$ | -1.09% | 11 B | 1.41 % |
| TLX | XETRA | 🇩🇪 Talanx | – | 106.3€ | +0.00% | 11 B | 2.45 % |
| 5201 | TSE | 🇯🇵 AGC | Industrials | 5,830¥ | • | 11 B | 4.02 % |
| EVR | LSE | 🇬🇧 EVRAZ | Materials | 81GBX | -0.01% | 11 B | 1.79 % |
| EWBC | NASDAQ | 🇺🇸 East West Bancorp | Financials | 103.3$ | -6.05% | 11 B | 2.12 % |
| TTC | NYSE | 🇺🇸 Toro | Industrials | 95$ | +1.32% | 11 B | 1.93 % |
| 4528 | TSE | 🇯🇵 小野薬品工業 | Health Care | 2,340¥ | • | 11 B | 4.65 % |
| 8697 | TSE | 🇯🇵 日本取引所 | Financials | 1,843¥ | • | 11 B | 1.68 % |
| ERIE | NASDAQ | 🇺🇸 Erie Indemnity | Financials | 247.23$ | -1.34% | 11 B | 2.25 % |
| CMA | NYSE | 🇺🇸 Comerica | Financials | 88.67$ | -0.31% | 11 B | 3.20 % |
| 9101 | TSE | 🇯🇵 日本郵船 | Industrials | 5,640¥ | • | 11 B | 5.80 % |
| CABO | NYSE | 🇺🇸 Cable One | Communication Services | 107.72$ | -0.40% | 11 B | 4.37 % |
| 5802 | TSE | 🇯🇵 住友電気 | Consumer Discretionary | 10,150¥ | • | 11 B | 2.05 % |
| CLF | NYSE | 🇺🇸 Cleveland-Cliffs | Materials | 8.61$ | -0.76% | 11 B | 0.00 % |
| XRAY | NASDAQ | 🇺🇸 Dentsply Sirona | Health Care | 11.73$ | -2.87% | 11 B | 5.68 % |
| SNX | NYSE | 🇺🇸 SYNNEX | Information Technology | 153.56$ | -0.92% | 11 B | 1.46 % |
| 9021 | TSE | 🇯🇵 西日本旅客鉄道 | Industrials | 3,234¥ | • | 11 B | 2.48 % |
| GLPI | NASDAQ | 🇺🇸 Gaming & Leisure Properties | Real Estate | 47.53$ | -2.57% | 11 B | 6.56 % |
| BWA | NYSE | 🇺🇸 BorgWarner | Consumer Discretionary | 51.81$ | +2.14% | 11 B | 1.16 % |
| LSI | NYSE | 🇺🇸 Life Storage | Real Estate | 133.1$ | +0.14% | 11 B | 3.29 % |
| KL | NYSE | 🇺🇸 Kirkland Lake Gold | Materials | 38.92$ | -0.40% | 11 B | 1.67 % |
| LEG | XETRA | 🇩🇪 LEG Immobilien | – | 60.9€ | 0.00% | 11 B | 3.64 % |
| 6988 | TSE | 🇯🇵 日東電工 | Materials | 3,265¥ | • | 11 B | 1.59 % |
| 6479 | TSE | 🇯🇵 ミネベアミツミ | Industrials | 2,719¥ | • | 11 B | 1.72 % |
| 7532 | TSE | 🇯🇵 パン・パシフィック | Consumer Discretionary | 1,003.5¥ | • | 11 B | 3.05 % |
| IVZ | NYSE | 🇺🇸 Invesco | Financials | 23.03$ | +1.36% | 11 B | 3.17 % |
| SGE | LSE | 🇬🇧 Sage | Information Technology | 846GBX | -0.03% | 11 B | 0.02 % |
| REXR | NYSE | 🇺🇸 Rexford Industrial Realty | Real Estate | 58.78$ | -0.24% | 11 B | 2.93 % |
| UA | NYSE | 🇺🇸 Under Armour | Consumer Discretionary | 6.19$ | +0.71% | 11 B | 0.00 % |
| 7202 | TSE | 🇯🇵 いすゞ自動車 | Consumer Discretionary | 2,385.5¥ | • | 11 B | 4.95 % |
| RE | NYSE | 🇺🇸 Everest Re Group | Financials | 396.02$ | +0.49% | 11 B | 1.81 % |
| 5713 | TSE | 🇯🇵 住友金属鉱山 | Materials | 9,711¥ | • | 11 B | 2.32 % |
| 8951 | TSE | 🇯🇵 日本ビルファンド | Real Estate | 144,600¥ | • | 10 B | 3.39 % |
| 6383 | TSE | 🇯🇵 ダイフク | Industrials | 5,727¥ | • | 10 B | 1.48 % |
| 7259 | TSE | 🇯🇵 アイシン精機 | Consumer Discretionary | 2,312.5¥ | • | 10 B | 2.35 % |
| CTXS | NASDAQ | 🇺🇸 Citrix Systems | Information Technology | 103.9$ | -2.17% | 10 B | 1.79 % |
| 0ROY | LSE | 🇳🇱 Gruppo Campari | – | 10.1205€ | 0.00% | 10 B | 0.64 % |
| HRC | NYSE | 🇺🇸 Hill-Rom Holdings | Health Care | 155.96$ | -0.03% | 10 B | 0.62 % |
| 3769 | TSE | 🇯🇵 GMOペイメントゲートウェイ | Information Technology | 7,598¥ | • | 10 B | 1.44 % |
| JNPR | NYSE | 🇺🇸 Juniper Networks | Information Technology | 39.95$ | +1.07% | 10 B | 2.45 % |
| MMP | NYSE | 🇺🇸 Magellan Midstream Partners LP | Energy | 48.18$ | +0.84% | 10 B | 9.21 % |
| 3064 | TSE | 🇯🇵 MonotaRO | Industrials | 1,838.5¥ | • | 10 B | 1.29 % |
| LUMN | NYSE | 🇺🇸 Lumen Technologies | Communication Services | 6.69$ | • | 10 B | 10.15 % |
| 0FC9 | LSE | 🇩🇪 MTU Aero Engines | – | 177.55£ | -0.01% | 10 B | 1.24 % |
| MTX | F | 🇩🇪 MTU Aero Engines | – | 179.4€ | 0.00% | 10 B | 1.23 % |
| MTX | XETRA | 🇩🇪 MTU Aero Engines | – | 177.3€ | -0.01% | 10 B | 1.24 % |
| TPL | NYSE | 🇺🇸 Texas Pacific Land Trust | Energy | 1,526.97$ | -3.25% | 10 B | 0.35 % |
| LEA | NYSE | 🇺🇸 Lear | Consumer Discretionary | 116.15$ | +3.21% | 10 B | 2.66 % |
| 6146 | TSE | 🇯🇵 ディスコ | Information Technology | 69,920¥ | • | 10 B | 0.66 % |