| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £78.725 | +0.00% | – | 4.52 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 4.58 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £5.115 | -0.01% | – | 0.00 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £57.675 | +0.01% | – | 4.31 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.92 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £37.43 | +0.01% | – | 4.32 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.04% | – | 3.53 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £13.828 | -0.01% | – | 5.74 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.54 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £62.75 | 0.00% | – | 2.26 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.47 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 9.90 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 1.92 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £48.5682 | +0.03% | – | 3.22 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.28 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £77.995 | 0.00% | – | 2.30 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £177.575 | +0.02% | – | 2.42 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.47 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £510.6 | -0.01% | – | 1.78 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 0.00 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £51.67 | -0.02% | – | 1.99 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £13.775 | 0.00% | – | 0.01 % |
| WDP | BE | 🇺🇸 Disney | – | €90.96 | -0.03% | – | 1.17 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 5.48 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £288.2 | +0.01% | – | 1.23 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 7.14 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £27.27 | +0.00% | – | 7.77 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 5.38 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £16.215 | +0.04% | – | 0.91 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £267.5 | +0.00% | – | 1.79 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €0.776 | 0.00% | – | 0.00 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 13.62 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | £146.8 | +0.02% | – | 3.89 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £8.01 | • | – | 0.02 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.07 % |
| 0NQF | LSE | 🇫🇷 Renault | – | £26.955 | +0.02% | – | 7.81 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 24.26 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.95 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 4.54 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £19.355 | 0.00% | – | 3.49 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 0.07 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 7.93 % |