| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0MKS | LSE | 🇳🇱 TomTom | – | £4.614 | -0.01% | – | 0.00 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.20 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £481.15 | -0.01% | – | 1.78 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £262.2 | +0.00% | – | 1.79 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £68.28 | 0.00% | – | 3.10 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.88 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £323.9 | -0.01% | – | 0.03 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 7.93 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 4.52 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £125.85 | -0.01% | – | 4.22 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £9.3275 | +0.01% | – | 8.66 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 25.39 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 1.84 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £39.325 | +0.01% | – | 0.00 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 4.54 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £185.4 | +0.00% | – | 6.06 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 2.83 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 4.75 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | £91.35 | 0.00% | – | 11.73 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | £22.04 | 0.00% | – | 4.28 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £21.25 | +0.01% | – | 4.81 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £2.9025 | +0.00% | – | 0.00 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £35.52 | -0.01% | – | 4.79 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £456.2 | +0.00% | – | 2.37 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | €47.58 | +0.00% | – | 3.03 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £530 | 0.00% | – | 0.93 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | £149.35 | +0.01% | – | 6.97 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | £18.81 | +0.01% | – | 3.44 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX258 | -0.02% | – | 0.05 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 15.57 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £31.64 | -0.01% | – | 13.11 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £35.45 | +0.01% | – | 2.36 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.82 % |
| VAS | BE | 🇩🇪 Voestalpine | – | €20.74 | -0.01% | – | 2.89 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £45.9 | +0.00% | – | 3.63 % |
| AZ2 | STU | 🇦🇹 Andritz | – | €38.1 | -0.01% | – | 7.09 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £49.035 | +0.02% | – | 2.17 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 3.39 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | €21.9 | 0.00% | – | 7.83 % |
| KSB | STU | 🇩🇪 KSB | Materials | €384 | 0.00% | – | 6.90 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £27.4 | -0.01% | – | 6.68 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £35.99 | +0.03% | – | 2.35 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £29.295 | 0.00% | – | 0.74 % |