| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £16.25 | 0.00% | – | 3.74 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £67.96 | -0.01% | – | 6.80 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £3.161 | +0.00% | – | 5.81 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 2.43 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £19.41 | +0.01% | – | 3.04 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £8.01 | -0.01% | – | 4.44 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £3.9425 | -0.03% | – | 2.20 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £74.6 | +0.00% | – | 4.49 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 11.66 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £15.429 | +0.00% | – | 4.51 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥3,340 | • | – | 3.08 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 5.41 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 8.98 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £40.56 | -0.01% | – | 3.99 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £4.1425 | +0.01% | – | 10.74 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.38 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £40.75 | +0.01% | – | 2.72 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £2.894 | +0.03% | – | 4.09 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £7.897 | -0.01% | – | 0.02 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.36 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £30.95 | -0.02% | – | 0.99 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £43.63 | +0.02% | – | 5.53 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £11.08 | 0.00% | – | 0.01 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 3.22 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £91.65 | +0.01% | – | 4.57 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 1.97 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £155.45 | +0.01% | – | 33.09 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | €40.6 | +0.02% | – | 4.29 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £134.575 | -0.01% | – | 0.79 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £396.35 | +0.01% | – | 2.07 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.35 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £15.41 | 0.00% | – | 8.98 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.30 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.27 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £141.55 | 0.00% | – | 1.61 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £38 | 0.00% | – | 2.52 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.72 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £44.25 | +0.00% | – | 1.36 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
| VTRS | MCX | 🇷🇺 Vtorresursy | – | – | • | – | • |
| TANL | MCX | 🇷🇺 Tantalum | – | – | • | – | • |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |