| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | £13.545 | +0.01% | – | 1.40 % |
| LOR | BE | 🇫🇷 L'Oréal | – | €325.05 | +0.01% | – | 2.15 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.52 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 5.57 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £45.39 | +0.01% | – | 3.31 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 6.86 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €33.92 | +0.02% | – | 2.60 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £25.315 | -0.03% | – | 4.66 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | €22.13 | +0.01% | – | 0.18 % |
| PUM | XETRA | 🇩🇪 PUMA | – | €62.3 | +0.01% | – | 0.98 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | €565 | +0.01% | – | 2.39 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £51.775 | -0.01% | – | 4.04 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £27.4 | -0.01% | – | 13.18 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £68.3 | -0.02% | – | 9.40 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.55 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | €18.11 | +0.01% | – | 0.28 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | €57.95 | 0.00% | – | 2.16 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £686.5 | +0.02% | – | 0.39 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £1.1165 | +0.01% | – | 7.18 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £28.77 | +0.01% | – | 2.18 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 3.42 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £16.09 | 0.00% | – | 7.69 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | €22.26 | -0.01% | – | 16.17 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 4.07 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £84.75 | -0.01% | – | 5.23 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | €212.6 | +0.01% | – | 3.81 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 11.08 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 1.85 % |
| 0H6X | LSE | 🇸🇪 Telia | – | £47.03 | +0.00% | – | 4.54 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 5.12 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £253.35 | -0.01% | – | 1.63 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £33.95 | -0.01% | – | 2.99 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £22.24 | +0.00% | – | 1.57 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £19.69 | +0.01% | – | 5.00 % |
| RHM | F | 🇩🇪 Rheinmetall | – | €213.2 | +0.01% | – | 2.67 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.72 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 6.10 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $42.795 | -0.12% | – | 6.70 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.01 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £154.65 | +0.01% | – | 5.36 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 22.57 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £149 | +0.02% | – | 1.29 % |
| O2D | F | 🇩🇪 Telefónica | – | €2.774 | 0.00% | – | 6.49 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | £10.33 | +0.01% | – | 22.75 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | €22.4 | -0.01% | – | 4.76 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £1,876.5 | +0.03% | – | 0.71 % |