| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.97 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.89 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £191.67 | 0.00% | – | 6.66 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £2.675 | -0.02% | – | 5.21 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £2.361 | +0.03% | – | 4.09 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £19.4 | +0.03% | – | 11.69 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 5.57 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | €40.8 | +0.02% | – | 4.83 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £4.3815 | +0.01% | – | 4.61 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 4.31 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 9.66 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £5.825 | -0.03% | – | 2.62 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 2.43 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £154.65 | +0.00% | – | 2.72 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £101.55 | -0.01% | – | 5.73 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 9.07 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | £146.8 | +0.02% | – | 3.89 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £307.4 | -0.01% | – | 2.87 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £7.065 | 0.00% | – | 0.03 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £100.0297 | +0.01% | – | 2.43 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £94.04 | +0.01% | – | 2.42 % |
| WDP | BE | 🇺🇸 Disney | – | €90.96 | -0.03% | – | 1.17 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 2.52 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £3.1155 | -0.03% | – | 18.20 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £97.475 | +0.06% | – | 2.90 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.92 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥2,274 | • | – | 1.86 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 3.22 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 2.54 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 4.93 % |
| DMP | BE | 🇩🇪 Dermapharm | – | €48.62 | +0.02% | – | 1.85 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €86.25 | +0.01% | – | 1.91 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 4.52 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £193.575 | +0.01% | – | 9.82 % |
| EOAN | DU | 🇩🇪 EON | – | €8.246 | 0.00% | – | 13.58 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £26.15 | +0.03% | – | 8.63 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | €105.7 | -0.01% | – | 5.68 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £312.01 | +0.01% | – | 0.64 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 1.92 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £33.48 | +0.01% | – | 4.33 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £323.9 | -0.01% | – | 0.03 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | £1.032 | +0.00% | – | 6.98 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £22.2 | +0.01% | – | 0.91 % |
| 0NQF | LSE | 🇫🇷 Renault | – | £27.925 | +0.02% | – | 7.81 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 8.81 % |