| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| MOH | HA | 🇫🇷 LVMH | – | €582.7 | +0.04% | – | 2.23 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £44.85 | +0.01% | – | 10.66 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £15.38 | +0.02% | – | 2.68 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £42.65 | -0.01% | – | 4.21 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | €3.535 | +0.02% | – | 4.28 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.79 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 19.72 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £417.8 | +0.04% | – | 2.13 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £526.25 | -0.01% | – | 1.75 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £121 | +0.04% | – | 0.99 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥3,125 | • | – | 4.20 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £12.51 | 0.00% | – | 5.42 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £53.03 | +0.01% | – | 2.70 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £360.2 | +0.01% | – | 3.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.83 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £3.4105 | +0.00% | – | 5.34 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 1.84 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £15.34 | +0.03% | – | 3.99 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £331.1 | -0.01% | – | 1.13 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | €195 | 0.00% | – | 0.51 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | €3.509 | +0.03% | – | 4.32 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | €19.216 | +0.02% | – | 9.89 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £19.135 | +0.00% | – | 9.93 % |
| FNTN | F | 🇩🇪 Freenet | – | €23.63 | +0.00% | – | 8.76 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | €34.26 | +0.03% | – | 0.29 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | €98.3 | +0.00% | – | 1.02 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £40.14 | +0.01% | – | 3.66 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 3.07 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £27.4 | -0.01% | – | 6.68 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £51.22 | -0.02% | – | 2.81 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £66.4 | -0.02% | – | 7.00 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | €18.11 | +0.01% | – | 0.28 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 5.50 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £7.375 | +0.02% | – | 5.42 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £2.214 | -0.02% | – | 3.86 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 0.99 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £34.01 | +0.01% | – | 3.01 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £497.125 | +0.02% | – | 0.51 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | €3.417 | +0.05% | – | 4.43 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | €22.26 | -0.01% | – | 4.49 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 0.07 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £319.9 | +0.03% | – | 2.70 % |
| RHM | F | 🇩🇪 Rheinmetall | – | €213.2 | +0.01% | – | 5.39 % |
| WDP | MU | 🇺🇸 Disney | – | €91.37 | -0.01% | – | 1.17 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £137.4 | +0.02% | – | 4.32 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £48.61 | -0.01% | – | 3.01 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £150.25 | +0.01% | – | 5.28 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £35.905 | 0.00% | – | 4.40 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £3.9298 | • | – | 6.18 % |