0M8V, 4I1: Dividend & History, Ex Date, Yield for Philip Morris
Advertising

Philip Morris Dividend 2021

0 rated
Summary News
Div.Rating 4.5
Dividend Yield Trailing
4.86%
Dividend Yield Forward
1.28%
Payout Ratio
64.11 %
Average Yield, 5y
3.76%
Payout Stability
40 %
Payout Growth Stability
20 %
Div.Rating 4.0
Dividend Yield Trailing
0.05%
Dividend Yield Forward
0.01%
Payout Ratio
0.72 %
Average Yield, 5y
0.05%
Payout Stability
100 %
Payout Growth Stability
100 %
Div.Rating 0.8
Dividend Yield Trailing
0.00%
Dividend Yield Forward
Payout Ratio
Average Yield, 5y
4.36%
Payout Stability
0 %
Payout Growth Stability
0 %

Latest updated dividend data: 29 Nov 03:12

Dividend History

4I1:XETRA

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 1.0
Duration of growth, number of years 1.0
Payout Stability 40 %
Payout Growth Stability 20 %
Dividend Growth, Simple
Dividend Growth, CAGR
Average Dividend $1.04
Average Dividends per Year $2.60
Average Dividend Yield 1.58%
Average Annual Dividend Yield 3.76%
Minimum $0.99 (2020-12-22)
Maximum $1.09 (2020-03-20)
4I1:XETRAPhilip Morris
Ex-Dividend Date Record Date Pay Date Payout Amount Yield Source
2021-09-28 $1.07 1.26% EOD
2021-06-24 $1.01 1.22% EOD
2021-03-19 $1.01 1.34% EOD
2020-12-22 $0.99 1.46% EOD
2020-09-23 $1.03 1.57% EOD
2020-06-19 $1.05 1.59% EOD
2020-03-20 $1.09 1.89% EOD
2019-12-18 $1.05 1.37% EOD
Expand
0M8V:LSE

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 15.05 %
Dividend Growth, CAGR 2.84 %
Average Dividend £0.01
Average Dividends per Year £0.04
Average Dividend Yield 0.01%
Average Annual Dividend Yield 0.05%
Minimum £0.01 (2016-03-22)
Maximum £0.01 (2020-09-23)
0M8V:LSEPhilip Morris
Ex-Dividend Date Record Date Pay Date Payout Amount Yield Source
2021-09-28 £0.01 0.01% EOD
2021-06-24 £0.01 0.01% EOD
2021-03-19 £0.01 0.01% EOD
2020-12-22 £0.01 0.01% EOD
2020-09-23 £0.01 0.02% EOD
2020-06-19 £0.01 0.02% EOD
2020-03-20 £0.01 0.02% EOD
2019-12-18 £0.01 0.01% EOD
2019-09-24 £0.01 0.02% EOD
2019-06-20 £0.01 0.02% EOD
2019-03-25 £0.01 0.01% EOD
2018-12-19 £0.01 0.02% EOD
2018-09-25 £0.01 0.02% EOD
2018-06-21 £0.01 0.02% EOD
2018-03-21 £0.01 0.01% EOD
2017-12-20 £0.01 0.01% EOD
2017-09-26 £0.01 0.01% EOD
2017-06-21 £0.01 0.01% EOD
2017-03-21 £0.01 0.01% EOD
2016-12-20 £0.01 0.01% EOD
2016-09-26 £0.01 0.01% EOD
2016-06-21 £0.01 0.01% EOD
2016-03-22 £0.01 EOD
2015-12-21 £0.01 0.01% EOD
2015-09-28 £0.01 EOD
2015-06-23 £0.01 0.01% EOD
2015-03-24 £0.01 0.01% EOD
2014-12-22 £0.01 0.01% EOD
2014-09-23 £0.01 0.02% EOD
2014-06-24 £0.01 EOD
2014-03-25 £0.01 0.02% EOD
2013-12-23 £0.01 EOD
2013-09-24 £0.01 0.01% EOD
2013-06-25 £0.01 0.01% EOD
2013-03-26 £0.01 EOD
2012-12-24 £0.01 EOD
2012-09-25 £0.01 EOD
2012-06-25 £0.01 EOD
2012-03-27 £0.01 0.01% EOD
2011-12-20 £0.01 0.01% EOD
2011-06-21 £0.01 EOD
2011-03-22 £0.01 EOD
2010-12-21 £0.01 EOD
Expand
4I1:F

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 3.0
Duration of growth, number of years 0.0
Payout Stability 0 %
Payout Growth Stability 0 %
Dividend Growth, Simple
Dividend Growth, CAGR
Average Dividend $0.96
Average Dividends per Year $3.59
Average Dividend Yield 1.20%
Average Annual Dividend Yield 4.36%
Minimum $0.87 (2018-03-21)
Maximum $1.06 (2019-09-24)
4I1:FPhilip Morris
Ex-Dividend Date Record Date Pay Date Payout Amount Yield Source
2019-09-24 $1.06 1.65% EOD
2019-06-20 $1.01 1.5% EOD
2019-03-25 $1.01 1.29% EOD
2018-12-19 $1.00 1.57% EOD
2018-09-25 $0.97 1.41% EOD
2018-06-21 $0.98 1.43% EOD
2018-03-21 $0.87 1.1% EOD
2017-12-20 $0.90 1.02% EOD
2017-09-26 $0.91 0.95% EOD
2017-06-21 $0.93 0.86% EOD
2017-03-21 $0.96 0.91% EOD
2016-12-20 $1.00 1.16% EOD
2016-09-26 $0.92 1.03% EOD
2016-06-21 $0.90 1.01% EOD
2016-03-22 $0.91 1.06% EOD
2015-12-21 $0.93 1.19% EOD
2015-09-28 $0.91 1.28% EOD
2015-06-23 $0.89 1.23% EOD
2015-03-24 $0.92 1.28% EOD
2014-12-22 $0.82 1.21% EOD
2014-09-23 $0.78 1.19% EOD
2014-06-24 $0.69 1.05% EOD
2014-03-25 $0.68 1.17% EOD
2013-12-23 $0.69 1.1% EOD
2013-09-24 $0.70 1.07% EOD
2013-06-25 $0.65 0.98% EOD
2013-03-26 $0.66 0.93% EOD
2012-12-24 $0.64 EOD
2012-09-25 $0.66 0.93% EOD
2012-06-25 $0.62 0.92% EOD
2012-03-27 $0.58 0.88% EOD
2011-12-20 $0.59 1.01% EOD
2011-06-21 $0.45 0.94% EOD
2011-03-22 $0.45 1.02% EOD
2010-12-21 $0.49 1.09% EOD
2010-09-22 $0.48 1.16% EOD
2010-06-22 $0.47 1.27% EOD
2010-03-23 $0.43 1.11% EOD
2009-12-23 $0.40 1.19% EOD
2009-06-22 $0.39 1.31% EOD
2009-03-23 $0.40 1.43% EOD
2008-12-23 $0.39 1.28% EOD
2008-09-11 $0.39 0.99% EOD
2008-06-26 $0.29 0.91% EOD
Expand

Historical Annual Dividends

4I1:XETRAPhilip Morris
Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2021 €78 €79 $3.1 3.89 % 3.95 % €4.8 64 %
2020 €67 €68 $4.2 6.11 % 6.17 % €3.5 120 %
2019 €75 €75 $1.1 1.41 % 1.40 % €0.94 112 %
Expand
0M8V:LSEPhilip Morris
Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2021 £90 £93 £0.037 0.04 % 0.04 % 5.04 1 %
2020 £82 £78 £0.047 0.06 % 0.06 % 4.54 1 %
2019 £86 £74 £0.046 0.06 % 0.05 % 4.6594 1 %
2018 £59 £78 £0.045 0.06 % 0.08 % 4.3488 1 %
2017 £88 £98 £0.042 0.04 % 0.05 % 3.9801 1 %
2016 £88 £87 £0.041 0.05 % 0.05 % 3.2735 1 %
2015 £82 £75 £0.040 0.05 % 0.05 % 4.4222 1 %
2014 £68 £64 £0.039 0.06 % 0.06 % 4.7604 1 %
2013 £63 £67 £0.036 0.05 % 0.06 % 5.2731 1 %
2012 £62 £68 £0.032 0.05 % 0.05 % 5.1731 1 %
2011 £59 £35 £0.021 0.06 % 0.03 % 4.8487 0 %
2010 £0.0 £8.9 £0.006 0.96 1 %
Expand
4I1:FPhilip Morris
Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2019 €77 €72 $3.1 4.26 % 4.00 % $3.2 97 %
2018 €59 €75 $3.8 5.09 % 6.46 % $4.3 89 %
2017 €88 €98 $3.7 3.79 % 4.22 % $3.5 107 %
2016 €87 €87 $3.7 4.31 % 4.30 % $4.0 92 %
2015 €82 €75 $3.7 4.88 % 4.46 % $4.0 92 %
2014 €68 €64 $3.0 4.67 % 4.35 % $3.6 83 %
2013 €63 €67 $2.7 4.00 % 4.27 % $4.0 68 %
2012 €63 €67 $2.5 3.70 % 3.93 % $4.0 62 %
2011 €61 €48 $1.5 3.08 % 2.43 % $3.5 43 %
2010 €45 €39 $1.9 4.77 % 4.19 % $3.0 63 %
2009 €34 €31 $1.2 3.83 % 3.53 % $2.3 51 %
2008 €31 €33 $1.1 3.20 % 3.45 % $2.2 47 %
Expand

Stock Price Recovery History

4I1:XETRAPhilip Morris
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2021-09-28 $1.07 €84.92 1
2021-06-24 $1.01 €82.80 1
2021-03-19 $1.01 €75.40 7
2020-12-22 $0.99 €67.74 20
2020-09-23 $1.03 €65.47 5
2020-06-19 $1.05 €65.84 28
2020-03-20 $1.09 €58.05 4
2019-12-18 $1.05 €76.74 2
Expand
0M8V:LSEPhilip Morris
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2021-09-28 £0.01 £96.50 1
2021-06-24 £0.01 £96.50 1
2021-03-19 £0.01 £89.77 10
2020-12-22 £0.01 £82.38 7
2020-09-23 £0.01 £76.59 5
2020-06-19 £0.01 £73.60 24
2020-03-20 £0.01 £61.84 4
2019-12-18 £0.01 £85.24 1
2019-09-24 £0.01 £64.69 1
2019-06-20 £0.01 £67.73 1
2019-03-25 £0.01 £78.64 8
2018-12-19 £0.01 £69.26 54
2018-09-25 £0.01 £68.66 2
2018-06-21 £0.01 £68.74 1
2018-03-21 £0.01 £100.27 15
2017-12-20 £0.01 £89.65 33
2017-09-26 £0.01 £94.92 1
2017-06-21 £0.01 £110.22 -
2017-03-21 £0.01 £106.19 13
2016-12-20 £0.01 £86.99 1
2016-09-26 £0.01 £88.32 1
2016-06-21 £0.01 £89.40 1
2016-03-22 £0.01 - -
2015-12-21 £0.01 £79.31 2
2015-09-28 £0.01 - -
2015-06-23 £0.01 £72.78 9
2015-03-24 £0.01 £72.40 14
2014-12-22 £0.01 £67.27 1
2014-09-23 £0.01 £64.75 1
2014-06-24 £0.01 - -
2014-03-25 £0.01 £59.14 6
2013-12-23 £0.01 - -
2013-09-24 £0.01 £66.25 41
2013-06-25 £0.01 £66.00 1
2013-03-26 £0.01 - -
2012-12-24 £0.01 - -
2012-09-25 £0.01 - -
2012-06-25 £0.01 - -
2012-03-27 £0.01 £66.00 6
2011-12-20 £0.01 £59.00 15
2011-06-21 £0.01 - -
2011-03-22 £0.01 - -
2010-12-21 £0.01 £0.00 1
Expand
4I1:FPhilip Morris
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2019-09-24 $1.06 €64.65 1
2019-06-20 $1.01 €67.42 1
2019-03-25 $1.01 €78.32 1
2018-12-19 $1.00 €63.42 30
2018-09-25 $0.97 €68.45 1
2018-06-21 $0.98 €68.55 1
2018-03-21 $0.87 €79.51 8
2017-12-20 $0.90 €88.16 2
2017-09-26 $0.91 €95.67 1
2017-06-21 $0.93 €108.17 -
2017-03-21 $0.96 €105.17 9
2016-12-20 $1.00 €86.45 1
2016-09-26 $0.92 €89.36 121
2016-06-21 $0.90 €89.64 1
2016-03-22 $0.91 €85.97 1
2015-12-21 $0.93 €78.67 1
2015-09-28 $0.91 €71.14 4
2015-06-23 $0.89 €72.90 9
2015-03-24 $0.92 €71.71 14
2014-12-22 $0.82 €67.35 1
2014-09-23 $0.78 €65.39 2
2014-06-24 $0.69 €65.86 72
2014-03-25 $0.68 €58.29 6
2013-12-23 $0.69 €62.17 4
2013-09-24 $0.70 €65.25 36
2013-06-25 $0.65 €66.16 1
2013-03-26 $0.66 €70.96 1
2012-12-24 $0.64 - -
2012-09-25 $0.66 €70.31 7
2012-06-25 $0.62 €67.41 2
2012-03-27 $0.58 €66.03 3
2011-12-20 $0.59 €58.39 1
2011-06-21 $0.45 €47.35 15
2011-03-22 $0.45 €44.17 1
2010-12-21 $0.49 €44.51 2
2010-09-22 $0.48 €41.22 1
2010-06-22 $0.47 €37.28 1
2010-03-23 $0.43 €38.55 1
2009-12-23 $0.40 €34.00 12
2009-06-22 $0.39 €29.76 3
2009-03-23 $0.40 €27.82 1
2008-12-23 $0.39 €30.36 7
2008-09-11 $0.39 €39.02 560
2008-06-26 $0.29 €32.22 7
Expand