Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
UL | NYSE | ๐บ๐ธ Unilever | Consumer Staples | $46.29 | 0.00% | 136 B | 5.02 % |
TD | NYSE | ๐บ๐ธ Toronto-Dominion Bank | Financials | $66.22 | +0.99% | 134 B | 4.40 % |
BHP | LSE | ๐ฌ๐ง BHP | โ | GBX2,400 | -0.01% | 132 B | 0.07 % |
5UR | XETRA | ๐บ๐ธ Raytheon | Industrials | โฌ92 | 0.00% | 131 B | 3.25 % |
RTX | NYSE | ๐บ๐ธ Raytheon | Industrials | $97.02 | -0.21% | 131 B | 3.08 % |
C | NYSE | ๐บ๐ธ Citigroup | Financials | $46.87 | +0.42% | 130 B | 4.52 % |
TRVC | F | ๐บ๐ธ Citigroup | Financials | โฌ59 | +0.01% | 130 B | 3.65 % |
AMAT | NASDAQ | ๐บ๐ธ Applied Materials | Information Technology | $212.08 | -3.84% | 129 B | 0.60 % |
GS | NYSE | ๐บ๐ธ Goldman Sachs | Financials | $467.72 | +0.64% | 129 B | 2.30 % |
SBUX | NASDAQ | ๐บ๐ธ Starbucks | Consumer Discretionary | $77.85 | -2.90% | 129 B | 3.61 % |
BMY | NYSE | ๐บ๐ธ Bristol-Myers Squibb | Health Care | $44.03 | +0.41% | 126 B | 4.76 % |
0O59 | LSE | ๐ซ๐ท Sanofi | Health Care | ยฃ89.23 | +0.00% | 123 B | 8.20 % |
SNY | NASDAQ | ๐บ๐ธ Sanofi | Health Care | $48.67 | -1.69% | 123 B | 8.07 % |
EL | NYSE | ๐บ๐ธ Estรฉe Lauder Companies | Consumer Staples | $134.75 | +0.67% | 123 B | 1.96 % |
AXP | NYSE | ๐บ๐ธ American Express | Financials | $242.82 | +0.33% | 121 B | 1.03 % |
CVS | NYSE | ๐บ๐ธ CVS Health | Health Care | $57.68 | -0.20% | 121 B | 3.78 % |
HSBC | NYSE | ๐บ๐ธ HSBC | Financials | $32.68 | +0.03% | 121 B | 12.55 % |
AMT | NYSE | ๐บ๐ธ American Tower | Real Estate | $194.51 | -0.14% | 120 B | 3.81 % |
TGT | NYSE | ๐บ๐ธ Target | Consumer Discretionary | $160.13 | +1.57% | 119 B | 3.43 % |
DEO | NYSE | ๐บ๐ธ Diageo | Consumer Staples | $172.63 | +0.40% | 118 B | 2.39 % |
DGE | LSE | ๐ฌ๐ง Diageo | Consumer Staples | GBX2,800.5 | +0.01% | 118 B | 0.03 % |
BA | NYSE | ๐บ๐ธ Boeing | Industrials | $184.95 | +0.72% | 117 B | 0.00 % |
HSBA | LSE | ๐ฌ๐ง HSBC | Financials | GBX697 | +0.01% | 115 B | 0.09 % |
AMGN | NASDAQ | ๐บ๐ธ Amgen | Health Care | $312.47 | -1.41% | 113 B | 2.80 % |
SPGI | NYSE | ๐บ๐ธ S&P Global | Financials | $441.88 | +0.41% | 112 B | 0.82 % |
DE | NYSE | ๐บ๐ธ Deere & Co | Industrials | $397.02 | +0.80% | 111 B | 1.37 % |
PLD | NYSE | ๐บ๐ธ Prologis | Real Estate | $111.5 | -0.07% | 111 B | 3.20 % |
CAT1 | XETRA | ๐บ๐ธ Caterpillar | Industrials | โฌ171 | +0.01% | 108 B | 3.04 % |
CAT1 | F | ๐บ๐ธ Caterpillar | Industrials | โฌ168.5 | +0.00% | 108 B | 3.09 % |
CAT | NYSE | ๐บ๐ธ Caterpillar | Industrials | $178.29 | +0.36% | 108 B | 2.92 % |
GEC | F | ๐บ๐ธ General Electric | Industrials | โฌ11.5 | -0.03% | 107 B | 0.17 % |
GE | NYSE | ๐บ๐ธ General Electric | Industrials | $63.54 | +0.55% | 107 B | 0.82 % |
GEC | XETRA | ๐บ๐ธ General Electric | Industrials | โฌ60.1 | -0.02% | 107 B | 0.23 % |
GEC | LSE | ๐บ๐ธ General Electric | Industrials | $105 | 0.00% | 107 B | 0.50 % |
PBR | NYSE | ๐บ๐ธ Petrobras | Energy | $15.02 | โข | 106 B | 10.25 % |
BX | NYSE | ๐บ๐ธ Blackstone Group LP | Financials | $125.67 | +1.19% | 106 B | 2.82 % |
ZTS | NYSE | ๐บ๐ธ Zoetis | Health Care | $174.06 | +0.54% | 104 B | 1.05 % |
IBM | MU | ๐บ๐ธ IBM | Information Technology | โฌ134.94 | -0.02% | 104 B | 4.93 % |
IBM | BE | ๐บ๐ธ IBM | Information Technology | โฌ133.66 | 0.00% | 104 B | 4.98 % |
IBM | F | ๐บ๐ธ IBM | Information Technology | โฌ134.92 | -0.02% | 104 B | 4.93 % |
IBM | NYSE | ๐บ๐ธ IBM | Information Technology | $141.12 | -1.09% | 104 B | 4.71 % |
IBM | STU | ๐บ๐ธ IBM | Information Technology | โฌ134.18 | -0.02% | 104 B | 4.96 % |
IBM | HM | ๐บ๐ธ IBM | Information Technology | โฌ134.02 | -0.01% | 104 B | 4.96 % |
IBM | LSE | ๐บ๐ธ IBM | Information Technology | $118.95 | 0.00% | 104 B | 5.59 % |
IBM | DU | ๐บ๐ธ IBM | Information Technology | โฌ134.34 | -0.01% | 104 B | 4.95 % |
IBM | XETRA | ๐บ๐ธ IBM | Information Technology | โฌ134.72 | -0.01% | 104 B | 4.94 % |
IBM | HA | ๐บ๐ธ IBM | Information Technology | โฌ134.02 | +0.01% | 104 B | 4.96 % |
ANTM | NYSE | ๐บ๐ธ Anthem | Health Care | $482.58 | +1.47% | 103 B | 1.03 % |
GAZP | MCX | ๐ท๐บ Gazprom | Energy | โฝ155.06 | โข | 102 B | 4.22 % |
GAZ | XETRA | ๐บ๐ธ Gazprom | Energy | โฌ2.7 | -0.06% | 102 B | 3.63 % |