AXP: Dividend & History, Ex Date, Yield for American Express
Advertising

American Express Dividend 2022

31 rated
Summary News
Div.Rating 3.5
Dividend Yield Trailing
1.38%
Dividend Yield Forward
1.51%
Payout Ratio
17.97 %
Average Yield, 5y
1.42%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 06 Jul 22:05

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 31.30 %
Dividend Growth, CAGR 5.60 %
Average Dividend $0.3895
Average Dividends per Year $1.558
Average Dividend Yield 0.37%
Average Annual Dividend Yield 1.42%
Minimum $0.32 (2017-01-04)
Maximum $0.43 (2019-10-03)
American Express
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-05-04 2022-06-30 2022-07-01 2022-08-10 Quarterly $0.52 0.38% IR
2022-03-10 2022-04-07 2022-04-08 2022-05-10 Quarterly $0.52 0.29% IR
2021-12-08 2022-01-06 2022-01-07 2022-02-10 Quarterly $0.43 0.25% IR
2021-09-28 2021-10-07 2021-10-08 2021-11-10 Quarterly $0.43 0.25% EOD
2021-05-06 2021-07-01 2021-07-02 2021-08-10 Quarterly $0.43 0.26% EOD
2021-03-09 2021-03-31 2021-04-02 2021-05-10 Quarterly $0.43 0.3% EOD
2020-12-10 2021-01-07 2021-01-08 2021-02-10 Quarterly $0.43 0.35% EOD
2020-09-29 2020-10-08 2020-10-09 2020-11-10 Quarterly $0.43 0.41% EOD
2020-05-07 2020-07-01 2020-07-02 2020-08-10 Quarterly $0.43 0.46% EOD
2020-03-09 2020-04-02 2020-04-03 2020-05-08 Quarterly $0.43 0.56% EOD
2019-12-12 2020-01-02 2020-01-03 2020-02-10 Quarterly $0.43 0.34% EOD
2019-09-23 2019-10-03 2019-10-04 2019-11-08 Quarterly $0.43 0.38% EOD
2019-05-08 2019-07-03 2019-07-05 2019-08-09 Quarterly $0.39 0.31% EOD
2019-03-11 2019-04-04 2019-04-05 2019-05-10 Quarterly $0.39 0.35% EOD
2018-11-27 2019-01-03 2019-01-04 2019-02-08 Quarterly $0.39 0.42% EOD
2018-09-24 2018-10-04 2018-10-05 2018-11-09 Quarterly $0.39 0.36% EOD
2018-05-08 2018-07-05 2018-07-06 2018-08-10 Quarterly $0.35 0.36% EOD
2018-03-12 2018-04-05 2018-04-06 2018-05-10 Quarterly $0.35 0.37% EOD
2017-11-28 2018-01-04 2018-01-05 2018-02-09 Quarterly $0.35 0.35% EOD
2017-09-26 2017-10-05 2017-10-06 2017-11-10 Quarterly $0.35 0.38% EOD
2017-07-05 2017-07-07 2017-08-10 Quarterly $0.32 0.38% EOD
2017-03-27 2017-04-05 2017-04-07 2017-05-10 Quarterly $0.32 0.41% EOD
2016-11-22 2017-01-04 2017-01-06 2017-02-10 Quarterly $0.32 0.42% EOD
2016-09-27 2016-10-05 2016-10-07 2016-11-10 Quarterly $0.32 0.5% EOD
2016-05-03 2016-06-29 2016-07-01 2016-08-10 Quarterly $0.29 0.49% EOD
2016-03-28 2016-04-06 2016-04-08 2016-05-10 Quarterly $0.29 0.48% EOD
2015-12-01 2016-01-06 2016-01-08 2016-02-10 Quarterly $0.29 0.45% EOD
2015-09-28 2015-10-07 2015-10-09 2015-11-10 Quarterly $0.29 0.38% EOD
2015-05-12 2015-06-30 2015-07-02 2015-08-10 Quarterly $0.29 0.37% EOD
2015-03-23 2015-03-31 2015-04-02 2015-05-08 Quarterly $0.26 0.33% EOD
2014-12-02 2015-01-07 2015-01-09 2015-02-10 Quarterly $0.26 0.29% EOD
2014-07-22 2014-10-01 2014-10-03 2014-11-10 Quarterly $0.26 0.3% EOD
2014-05-13 2014-07-09 2014-07-11 2014-08-08 Quarterly $0.26 0.27% EOD
2014-03-24 2014-04-02 2014-04-04 2014-05-09 Quarterly $0.23 0.25% EOD
2013-11-19 2014-01-08 2014-01-10 2014-02-10 Quarterly $0.23 0.26%
2013-09-23 2013-10-02 2013-10-04 2013-11-08 Quarterly $0.23 0.31%
2013-04-30 2013-07-02 2013-07-05 2013-08-09 Quarterly $0.23 0.31%
2013-03-25 2013-04-03 2013-04-05 2013-05-10 Quarterly $0.2 0.3%
2012-11-20 2013-01-02 2013-01-04 2013-02-08 Quarterly $0.2 0.34%
2012-10-03 2012-10-05 2012-11-09 Quarterly $0.2 0.35%
2012-07-03 2012-07-06 2012-08-10 Quarterly $0.2 0.34%
2012-04-03 2012-04-05 2012-05-10 Quarterly $0.2 0.34%
2012-01-04 2012-01-06 2012-02-10 Quarterly $0.18 0.37%
2011-10-05 2011-10-07 2011-11-10 Quarterly $0.18 0.41%
2011-06-29 2011-07-01 2011-08-10 Quarterly $0.18 0.35%
2011-04-06 2011-04-08 2011-05-10 Quarterly $0.18 0.39%
2011-01-05 2011-01-07 2011-02-10 Quarterly $0.18 0.4%
2010-10-06 2010-10-08 2010-11-10 Quarterly $0.18 0.47%
2010-06-30 2010-07-02 2010-08-10 Quarterly $0.18 0.45%
2010-03-30 2010-04-01 2010-05-10 Quarterly $0.18 0.44%
2010-01-07 2010-01-11 2010-02-10 Quarterly $0.18 0.43%
2009-09-30 2009-10-02 2009-11-10 Quarterly $0.18 0.53%
2009-06-30 2009-07-02 2009-08-10 Quarterly $0.18 0.77%
2009-04-01 2009-04-03 2009-05-08 Quarterly $0.18 1.25%
2009-01-07 2009-01-09 2009-02-10 Quarterly $0.18 0.9%
2008-10-01 2008-10-03 2008-11-10 Quarterly $0.18 0.51%
2008-07-09 2008-07-11 2008-08-08 Quarterly $0.18 0.46%
2008-04-09 2008-04-11 2008-05-09 Quarterly $0.18 0.4%
2008-01-02 2008-01-04 2008-02-08 Quarterly $0.18 0.35%
2007-10-03 2007-10-05 2007-11-09 Quarterly $0.15 0.25%
2007-07-03 2007-07-06 2007-08-10 Quarterly $0.15 0.24%
2007-04-03 2007-04-05 2007-05-10 Quarterly $0.15 0.27%
2007-01-03 2007-01-05 2007-02-09 Quarterly $0.15 0.25%
2006-10-04 2006-10-06 2006-11-10 Quarterly $0.15 0.27%
2006-07-05 2006-07-07 2006-08-10 Quarterly $0.15 0.29%
2006-04-05 2006-04-07 2006-05-10 Quarterly $0.12 0.23%
2006-01-04 2006-01-06 2006-02-10 Quarterly $0.12 0.23%
2005-10-05 2005-10-07 2005-11-10 Quarterly $0.12 0.24%
2005-06-29 2005-07-01 2005-08-10 Quarterly $0.1055 0.2%
2005-03-30 2005-04-01 2005-05-10 Quarterly $0.1055 0.2%
2005-01-05 2005-01-07 2005-02-10 Quarterly $0.1055 0.19%
2004-10-06 2004-10-08 2004-11-10 Quarterly $0.1055 0.2%
2004-06-30 2004-07-02 2004-08-10 Quarterly $0.0879 0.17%
2004-03-31 2004-04-02 2004-05-10 Quarterly $0.0879 0.17%
2003-12-30 2004-01-02 2004-02-10 Quarterly $0.0879 0.18%
2003-10-01 2003-10-03 2003-11-10 Quarterly $0.0879 0.19%
2003-07-01 2003-07-03 2003-08-08 Quarterly $0.0879 0.21%
2003-04-02 2003-04-04 2003-05-09 Quarterly $0.0703 0.2%
2002-12-31 2003-01-03 2003-02-10 Quarterly $0.0703 0.2%
2002-10-02 2002-10-04 2002-11-08 Quarterly $0.0703 0.23%
2002-07-02 2002-07-05 2002-08-09 Quarterly $0.0703 0.19%
2002-04-03 2002-04-05 2002-05-10 Quarterly $0.0703 0.18%
2002-01-02 2002-01-04 2002-02-08 Quarterly $0.0703 0.2%
2001-10-03 2001-10-05 2001-11-09 Quarterly $0.0703 0.23%
2001-07-03 2001-07-06 2001-08-10 Quarterly $0.0703 0.18%
2001-04-04 2001-04-06 2001-05-10 Quarterly $0.0703 0.19%
2001-01-03 2001-01-05 2001-02-09 Quarterly $0.0703 0.13%
2000-10-04 2000-10-06 2000-11-10 Quarterly $0.0703 0.12%
2000-07-05 2000-07-07 2000-08-10 Quarterly $0.0703 0.13%
2000-04-20 2000-04-25 2000-05-10 Quarterly $0.07002 0.05%
2000-01-05 2000-01-07 2000-02-10 Quarterly $0.0659 0.04%
1999-10-06 1999-10-08 1999-11-10 Quarterly $0.0659 0.04%
1999-06-30 1999-07-02 1999-08-10 Quarterly $0.0659 0.05%
1999-03-30 1999-04-01 1999-05-10 Quarterly $0.0659 0.05%
1999-01-06 1999-01-08 1999-02-10 Quarterly $0.0659 0.06%
1998-10-07 1998-10-09 1998-11-10 Quarterly $0.0659 0.09%
1998-06-30 1998-07-03 1998-08-10 Quarterly $0.0659 0.06%
1998-04-07 1998-04-09 1998-05-08 Quarterly $0.0659 0.06%
1997-12-30 1998-01-02 1998-02-10 Quarterly $0.0659 0.08%
1997-10-01 1997-10-03 1997-11-10 Quarterly $0.0659 0.08%
1997-07-01 1997-07-03 1997-08-08 Quarterly $0.0659 0.09%
1997-04-02 1997-04-04 1997-05-09 Quarterly $0.0659 0.11%
1996-12-31 1997-01-03 1997-02-10 Quarterly $0.0659 0.12%
1996-10-09 1996-10-11 1996-11-08 Quarterly $0.0659 0.14%
1996-07-02 1996-07-05 1996-08-09 Quarterly $0.0659 0.15%
1996-04-02 1996-04-05 1996-05-10 Quarterly $0.0659 0.13%
1996-01-03 1996-01-05 1996-02-09 Quarterly $0.0659 0.16%
1995-10-11 1995-10-13 1995-11-10 Quarterly $0.0659 0.15%
1995-07-05 1995-07-07 1995-08-10 Quarterly $0.0659 0.19%
1995-04-03 1995-04-07 1995-05-10 Quarterly $0.0659 0.19%
1994-12-30 1995-01-06 1995-02-10 Quarterly $0.0659 0.22%
1994-10-03 1994-10-07 1994-11-10 Quarterly $0.0659 0.22%
1994-07-01 1994-07-08 1994-08-10 Quarterly $0.0659 0.25%
1994-04-04 1994-04-08 1994-05-10 Quarterly $0.0733 0.27%
1994-01-03 1994-01-07 1994-02-10 Quarterly $0.0733 0.25%
1993-10-04 1993-10-08 1993-11-10 Quarterly $0.0733 0.21%
1993-07-02 1993-07-09 1993-08-10 Quarterly $0.0733 0.24%
1993-03-29 1993-04-02 1993-05-10 Quarterly $0.0733 0.27%
1993-01-04 1993-01-08 1993-02-10 Quarterly $0.0733 0.29%
1992-09-28 1992-10-02 1992-11-10 Quarterly $0.0733 0.34%
1992-06-26 1992-07-03 1992-08-10 Quarterly $0.0733 0.32%
1992-03-30 1992-04-03 1992-05-08 Quarterly $0.0733 0.32%
1991-12-27 1992-01-03 1992-02-10 Quarterly $0.0733 0.35%
1991-09-30 1991-10-04 1991-11-08 Quarterly $0.0733 0.29%
1991-06-28 1991-07-05 1991-08-09 Quarterly $0.0674 0.3%
1991-04-01 1991-04-05 1991-05-10 Quarterly $0.0674 0.24%
1990-12-28 1991-01-04 1991-02-08 Quarterly $0.0674 0.33%
1990-10-01 1990-10-05 1990-11-09 Quarterly $0.0674 0.3%
1990-06-29 1990-07-06 1990-08-10 Quarterly $0.0674 0.22%
1990-04-02 1990-04-06 1990-05-10 Quarterly $0.0674 0.26%
1989-12-29 1990-01-05 1990-02-09 Quarterly $0.0674 0.19%
1989-10-02 1989-10-06 1989-11-10 Quarterly $0.0615 0.17%
1989-06-30 1989-07-07 1989-08-10 Quarterly $0.0615 0.18%
1989-04-03 $0.05407 0.17%
1988-12-30 $0.05407 0.2%
1988-10-03 $0.04892 0.17%
1988-07-01 $0.04892 0.18%
1988-04-04 $0.04892 0.21%
1987-12-31 $0.04892 0.21%
1987-06-26 $0.04892 0.14%
1987-03-30 $0.04892 0.07%
1986-12-26 $0.04635 0.08%
1986-09-29 $0.04377 0.08%
1986-06-27 $0.04377 0.07%
1986-03-27 $0.04377 0.06%
1985-12-27 $0.04377 0.08%
1985-09-30 $0.04377 0.11%
1985-06-28 $0.0412 0.09%
1985-03-29 $0.0412 0.1%
1984-12-28 $0.0412 0.11%
1984-10-01 $0.0412 0.12%
1984-06-29 $0.0412 0.14%
1984-04-02 $0.0412 0.13%
1983-12-30 $0.0412 0.13%
1983-10-03 $0.0412 0.11%
1983-07-01 $0.0412 0.06%
1983-04-04 $0.03862 0.06%
1983-01-03 $0.03862 0.06%
1982-10-04 $0.0354 0.07%
1982-07-02 $0.0354 0.09%
1982-01-04 $0.0354 0.08%
1981-10-05 $0.03219 0.07%
1981-06-29 $0.03219 0.07%
1981-03-30 $0.03219 0.07%
1980-12-26 $0.03219 0.08%
1980-09-29 $0.03219 0.09%
1980-06-27 $0.03219 0.09%
1980-03-28 $0.03219 0.11%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $139 $165 $1.5 0.89 % 1.06 % $0.0
2021 $88 $154 $1.7 1.12 % 1.96 % $9.6 18 %
2020 $121 $105 $1.7 1.63 % 1.42 % $4.0 43 %
2019 $124 $116 $1.6 1.37 % 1.29 % $7.9 20 %
2018 $95 $101 $1.4 1.43 % 1.51 % $7.2 20 %
2017 $99 $85 $1.3 1.55 % 1.32 % $5.4 24 %
2016 $74 $64 $1.2 1.87 % 1.61 % $6.2 19 %
2015 $70 $78 $1.1 1.41 % 1.58 % $5.4 21 %
2014 $93 $90 $1.0 1.09 % 1.05 % $5.4 18 %
2013 $75 $69 $0.9 1.25 % 1.15 % $4.8 18 %
2012 $57 $56 $0.8 1.40 % 1.36 % $4.3 18 %
2011 $43 $46 $0.7 1.55 % 1.66 % $4.0 18 %
2010 $38 $40 $0.7 1.79 % 1.89 % $3.1 24 %
2009 $34 $23 $0.7 3.14 % 2.12 % $1.2 62 %
2008 $35 $43 $0.7 1.69 % 2.04 % $2.9 25 %
2007 $60 $60 $0.6 1.01 % 1.00 % $3.4 18 %
2006 $57 $53 $0.5 1.01 % 0.95 % $2.9 19 %
2005 $50 $52 $0.44 0.83 % 0.87 % $3.0 15 %
2004 $53 $52 $0.28 0.54 % 0.53 % $2.6 11 %
2003 $48 $43 $0.33 0.78 % 0.69 % $2.2 15 %
2002 $35 $36 $0.35 0.98 % 0.99 % $1.9 19 %
2001 $30 $41 $0.28 0.69 % 0.94 % $1.2 23 %
2000 $61 $101 $0.28 0.27 % 0.45 % $2.0 14 %
1999 $147 $125 $0.26 0.21 % 0.18 % $1.8 15 %
1998 $73 $97 $0.20 0.20 % 0.27 % $1.6 13 %
1997 $88 $76 $0.26 0.35 % 0.30 % $1.3 20 %
1996 $57 $48 $0.33 0.69 % 0.58 % $1.2 28 %
1995 $44 $38 $0.20 0.52 % 0.45 % $0.69 29 %
1994 $30 $28 $0.34 1.21 % 1.17 % $0.81 43 %
1993 $36 $30 $0.29 0.99 % 0.83 %
1992 $22 $23 $0.22 0.97 % 1.01 %
1991 $21 $24 $0.28 1.16 % 1.34 %
1990 $20 $25 $0.27 1.08 % 1.32 %
1989 $35 $34 $0.24 0.72 % 0.70 %
1988 $27 $26 $0.20 0.76 % 0.75 %
1987 $23 $44 $0.15 0.33 % 0.64 %
1986 $59 $61 $0.18 0.29 % 0.30 %
1985 $53 $46 $0.17 0.37 % 0.32 %
1984 $38 $33 $0.16 0.50 % 0.43 %
1983 $33 $53 $0.20 0.38 % 0.62 %
1982 $48 $44 $0.11 0.24 % 0.22 %
1981 $43 $46 $0.097 0.21 % 0.22 %
1980 $40 $35 $0.13 0.37 % 0.32 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by American Express company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.52 USD 0.52 USD
Declared Date 2022-05-04 -
Ex-Dividend Date 2022-06-30 2022-10-07

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.52 $ 0.52 $
× ×
Shares
=
Earnings 52.00 $ 52.00 $

Stock Price Recovery History

American Express
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-06-30 $0.52 $138.62 -
2022-04-07 $0.52 $182.39 -
2022-01-06 $0.43 $172.9 91
2021-10-07 $0.43 $174.29 1
2021-07-01 $0.43 $166.94 1
2021-03-31 $0.43 $141.44 1
2021-01-07 $0.43 $121.66 1
2020-10-08 $0.43 $106.06 1
2020-07-01 $0.43 $94.05 1
2020-04-02 $0.43 $76.66 4
2020-01-02 $0.43 $125.85 7
2019-10-03 $0.43 $112.55 1
2019-07-03 $0.39 $125.86 6
2019-04-04 $0.39 $110.12 1
2019-01-03 $0.39 $93.43 1
2018-10-04 $0.39 $107.74 35
2018-07-05 $0.35 $98.53 4
2018-04-05 $0.35 $94.2 13
2018-01-04 $0.35 $100.85 1
2017-10-05 $0.35 $91.16 1
2017-07-05 $0.32 $84.89 8
2017-04-05 $0.32 $77.76 1
2017-01-04 $0.32 $76.26 6
2016-10-05 $0.32 $64.36 15
2016-06-29 $0.29 $59.63 1
2016-04-06 $0.29 $59.88 6
2016-01-06 $0.29 $64.42 105
2015-10-07 $0.29 $77.18 1
2015-06-30 $0.29 $77.72 1
2015-03-31 $0.26 $78.12 1
2015-01-07 $0.26 $90.3 1
2014-10-01 $0.26 $85.81 1
2014-07-09 $0.26 $94.74 1205
2014-04-02 $0.23 $90.4 1
2014-01-08 $0.23 $89.41 65
2013-10-02 $0.23 $74.58 98
2013-07-02 $0.23 $74.62 190
2013-04-03 $0.2 $66.25 90
2013-01-02 $0.2 $58.75 91
2012-10-03 $0.2 $57.4 91
2012-07-03 $0.2 $59.41 274
2012-04-03 $0.2 $58.39 91
2012-01-04 $0.18 $48.24 90
2011-10-05 $0.18 $43.41 91
2011-06-29 $0.18 $50.92 279
2011-04-06 $0.18 $46.28 84
2011-01-05 $0.18 $45.04 91
2010-10-06 $0.18 $38.02 91
2010-06-30 $0.18 $39.7 189
2010-03-30 $0.18 $41.29 281
2010-01-07 $0.18 $41.98 363
2009-09-30 $0.18 $33.9 99
2009-06-30 $0.18 $23.24 92
2009-04-01 $0.18 $14.44 90
2009-01-07 $0.18 $20.01 174
2008-10-01 $0.18 $35.34 463
2008-07-09 $0.18 $39.01 547
2008-04-09 $0.18 $45.08 1092
2008-01-02 $0.18 $51.04 1553
2007-10-03 $0.15 $59.86 2009
2007-07-03 $0.15 $62.42 2101
2007-04-03 $0.15 $55.92 91
2007-01-03 $0.15 $60.36 181
2006-10-04 $0.15 $56.56 91
2006-07-05 $0.15 $52.5 91
2006-04-05 $0.12 $52.9 182
2006-01-04 $0.12 $51.95 91
2005-10-05 $0.12 $50.07 91
2005-06-29 $0.1055 $53.51 462
2005-03-30 $0.1055 $51.47 91
2005-01-05 $0.1055 $54.44 637
2004-10-06 $0.1055 $53.27 91
2004-06-30 $0.0879 $51.38 98
2004-03-31 $0.0879 $51.85 189
2003-12-30 $0.0879 $48.29 92
2003-10-01 $0.0879 $46.06 90
2003-07-01 $0.0879 $41.91 92
2003-04-02 $0.0703 $34.74 90
2002-12-31 $0.0703 $35.35 182
2002-10-02 $0.0703 $31.2 90
2002-07-02 $0.0703 $36.83 364
2002-04-03 $0.0703 $39.52 454
2002-01-02 $0.0703 $35.88 91
2001-10-03 $0.0703 $29.94 91
2001-07-03 $0.0703 $39.94 728
2001-04-04 $0.0703 $36.2 90
2001-01-03 $0.0703 $55.9375 2100
2000-10-04 $0.0703 $60.875 2463
2000-07-05 $0.0703 $52.125 91
2000-04-20 $0.07002 $143 7624
2000-01-05 $0.0659 $147.25 7730
1999-10-06 $0.0659 $146.5 91
1999-06-30 $0.0659 $130.125 98
1999-03-30 $0.0659 $121.5 92
1999-01-06 $0.0659 $103.625 83
1998-10-07 $0.0659 $73.25 91
1998-06-30 $0.0659 $113.75 273
1998-04-07 $0.0659 $103.25 84
1997-12-30 $0.0659 $87.625 98
1997-10-01 $0.0659 $82.875 90
1997-07-01 $0.0659 $75.5 92
1997-04-02 $0.0659 $58.5 90
1996-12-31 $0.0659 $56.5 92
1996-10-09 $0.0659 $46.875 83
1996-07-02 $0.0659 $45 99
1996-04-02 $0.0659 $50.25 273
1996-01-03 $0.0659 $41.5 90
1995-10-11 $0.0659 $43.625 174
1995-07-05 $0.0659 $35.5 98
1995-04-03 $0.0659 $34.625 93
1994-12-30 $0.0659 $29.5 94
1994-10-03 $0.0659 $30 182
1994-07-01 $0.0659 $26 94
1994-04-04 $0.0733 $27.25 182
1994-01-03 $0.0733 $29.625 273
1993-10-04 $0.0733 $35.5 639
1993-07-02 $0.0733 $31 94
1993-03-29 $0.0733 $27.375 95
1993-01-04 $0.0733 $25 84
1992-09-28 $0.0733 $21.875 98
1992-06-26 $0.0733 $23 192
1992-03-30 $0.0733 $23 88
1991-12-27 $0.0733 $21 94
1991-09-30 $0.0733 $25.625 546
1991-06-28 $0.0674 $22.5 94
1991-04-01 $0.0674 $28.25 823
1990-12-28 $0.0674 $20.375 94
1990-10-01 $0.0674 $22.375 182
1990-06-29 $0.0674 $30.75 1099
1990-04-02 $0.0674 $26 88
1989-12-29 $0.0674 $34.875 1375
1989-10-02 $0.0615 $36 2200
1989-06-30 $0.0615 $33.25 94
1989-04-03 $0.05407 $31.625 88
1988-12-30 $0.05407 $26.625 94
1988-10-03 $0.04892 $28 182
1988-07-01 $0.04892 $27 94
1988-04-04 $0.04892 $23.625 88
1987-12-31 $0.04892 $22.875 95
1987-06-26 $0.04892 $36 829
1987-03-30 $0.04892 $73 3746
1986-12-26 $0.04635 $58.626 94
1986-09-29 $0.04377 $54.25 88
1986-06-27 $0.04377 $61.876 276
1986-03-27 $0.04377 $68.75 368
1985-12-27 $0.04377 $53.25 90
1985-09-30 $0.04377 $41.5 88
1985-06-28 $0.0412 $47.5 182
1985-03-29 $0.0412 $41.376 91
1984-12-28 $0.0412 $38 91
1984-10-01 $0.0412 $33.626 88
1984-06-29 $0.0412 $28.75 94
1984-04-02 $0.0412 $31.376 182
1983-12-30 $0.0412 $32.626 276
1983-10-03 $0.0412 $36.75 452
1983-07-01 $0.0412 $72.75 1368
1983-04-04 $0.03862 $61.125 88
1983-01-03 $0.03862 $61.376 179
1982-10-04 $0.0354 $48.376 91
1982-07-02 $0.0354 $38.376 94
1982-01-04 $0.0354 $44.128 273
1981-10-05 $0.03219 $43 91
1981-06-29 $0.03219 $48.752 553
1981-03-30 $0.03219 $45.5 91
1980-12-26 $0.03219 $40 94
1980-09-29 $0.03219 $35.252 88
1980-06-27 $0.03219 $35.128 94
1980-03-28 $0.03219 $28.5 91
Expand