CVS: Dividend & History, Ex Date, Yield for CVS Health
Advertising

CVS Health Dividend 2024

25 rated
  1. Home
  2. Stocks
  3. CVS Health
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
4.03%
Dividend Yield Forward
4.12%
Payout Ratio
25.87 %
Average Yield, 5y
2.85%
Payout Stability
100 %
Payout Growth Stability
40 %

Latest updated dividend data: 06 Oct 23:54

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 2.0
Payout Stability 100 %
Payout Growth Stability 40 %
Dividend Growth, Simple 21.00 %
Dividend Growth, CAGR 3.89 %
Average Dividend $0.531
Average Dividends per Year $2.124
Average Dividend Yield 0.72%
Average Annual Dividend Yield 2.85%
Minimum $0.5 (2019-01-24)
Maximum $0.605 (2023-01-19)
CVS Health
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-19 2024-10-21 2024-10-21 2024-11-01 Quarterly $0.665 – EOD
2024-07-08 2024-07-22 2024-07-22 2024-08-01 Quarterly $0.665 1.14% EOD
2024-03-21 2024-04-19 2024-04-22 2024-05-01 Quarterly $0.665 0.95% EOD
2023-12-05 2024-01-19 2024-01-22 2024-02-01 Quarterly $0.665 0.91% EOD
2023-09-21 2023-10-19 2023-10-20 2023-11-01 Quarterly $0.605 0.86% EOD
2023-07-07 2023-07-20 2023-07-21 2023-08-01 Quarterly $0.605 0.81% EOD
2023-03-16 2023-04-20 2023-04-21 2023-05-01 Quarterly $0.605 0.83% EOD
2022-12-15 2023-01-19 – 2023-02-01 Quarterly $0.605 0.69% EOD
2022-09-21 2022-10-20 2022-10-21 2022-11-01 Quarterly $0.55 0.6% EOD
2022-07-06 2022-07-21 2022-07-22 2022-08-01 Quarterly $0.55 0.59% EOD
2022-03-09 2022-04-21 2022-04-22 2022-05-02 Quarterly $0.55 0.52% IR
2021-12-10 2022-01-20 2022-01-21 2022-02-01 Quarterly $0.55 0.54% IR
2021-10-05 2021-10-21 2021-10-22 2021-11-01 Quarterly $0.5 0.58% EOD
2021-07-07 2021-07-22 2021-07-23 2021-08-02 Quarterly $0.5 0.61% EOD
2021-03-10 2021-04-22 2021-04-23 2021-05-03 Quarterly $0.5 0.66% EOD
2021-01-04 2021-01-21 2021-01-22 2021-02-01 Quarterly $0.5 0.67% EOD
2020-10-07 2020-10-21 2020-10-22 2020-11-02 Quarterly $0.5 0.84% EOD
2020-07-08 2020-07-22 2020-07-23 2020-08-03 Quarterly $0.5 0.78% EOD
2020-03-11 2020-04-22 2020-04-23 2020-05-04 Quarterly $0.5 0.83% EOD
2020-01-02 2020-01-22 2020-01-23 2020-02-03 Quarterly $0.5 0.67% EOD
2019-10-03 2019-10-23 2019-10-24 2019-11-04 Quarterly $0.5 0.76% EOD
2019-07-10 2019-07-24 2019-07-25 2019-08-02 Quarterly $0.5 0.89% EOD
2019-03-06 2019-04-22 2019-04-23 2019-05-03 Quarterly $0.5 0.95% EOD
2019-01-03 2019-01-24 2019-01-25 2019-02-04 Quarterly $0.5 0.77% EOD
2018-10-04 2018-10-23 2018-10-24 2018-11-01 Quarterly $0.5 0.69% EOD
2018-07-11 2018-07-24 2018-07-25 2018-08-01 Quarterly $0.5 0.76% EOD
2018-03-14 2018-04-20 2018-04-23 2018-05-03 Quarterly $0.5 0.77% EOD
2017-12-29 2018-01-23 2018-01-24 2018-02-02 Quarterly $0.5 0.62% EOD
2017-09-19 2017-10-23 2017-10-24 2017-11-03 Quarterly $0.5 0.66% EOD
2017-07-06 2017-07-20 2017-07-24 2017-08-03 Quarterly $0.5 0.65% EOD
2017-03-02 2017-04-19 2017-04-21 2017-05-01 Quarterly $0.5 0.64% EOD
2016-12-14 2017-01-20 2017-01-24 2017-02-02 Quarterly $0.5 0.61% –
2016-09-22 2016-10-20 2016-10-24 2016-11-03 Quarterly $0.425 0.49% EOD
2016-07-06 2016-07-19 2016-07-21 2016-08-01 Quarterly $0.425 0.44% EOD
2016-03-02 2016-04-20 2016-04-22 2016-05-02 Quarterly $0.425 0.41% EOD
2015-12-16 2016-01-20 2016-01-22 2016-02-02 Quarterly $0.425 0.45% EOD
2015-10-01 2015-10-20 2015-10-22 2015-11-02 Quarterly $0.35 0.34% EOD
2015-07-08 2015-07-21 2015-07-23 2015-08-03 Quarterly $0.35 0.32% EOD
2015-03-04 2015-04-22 2015-04-24 2015-05-04 Quarterly $0.35 0.35% EOD
2014-12-15 2015-01-20 2015-01-22 2015-02-02 Quarterly $0.35 0.36% EOD
2014-09-24 2014-10-21 2014-10-23 2014-11-03 Quarterly $0.275 0.33% EOD
2014-07-10 2014-07-17 2014-07-21 2014-08-01 Quarterly $0.275 0.36% EOD
2014-03-06 2014-04-17 2014-04-22 2014-05-02 Quarterly $0.275 0.37% EOD
2013-12-18 2014-01-21 2014-01-23 2014-02-03 Quarterly $0.275 0.4% –
2013-09-25 2013-10-17 2013-10-21 2013-11-01 Quarterly $0.225 0.38% –
2013-07-10 2013-07-18 2013-07-22 2013-08-02 Quarterly $0.225 0.37% –
2013-03-06 2013-04-19 2013-04-23 2013-05-03 Quarterly $0.225 0.39% –
2012-12-13 2013-01-22 2013-01-24 2013-02-04 Quarterly $0.225 0.43% –
– 2012-10-18 2012-10-22 2012-11-02 Quarterly $0.1625 0.35% –
– 2012-07-19 2012-07-23 2012-08-03 Quarterly $0.1625 0.36% –
– 2012-04-19 2012-04-23 2012-05-03 Quarterly $0.1625 0.38% –
– 2012-01-19 2012-01-23 2012-02-02 Quarterly $0.1625 0.38% –
– 2011-10-19 2011-10-21 2011-11-01 Quarterly $0.125 0.36% –
– 2011-07-20 2011-07-22 2011-08-02 Quarterly $0.125 0.34% –
– 2011-04-19 2011-04-22 2011-05-03 Quarterly $0.125 0.35% –
– 2011-01-19 2011-01-21 2011-02-02 Quarterly $0.125 0.36% –
– 2010-10-20 2010-10-22 2010-11-02 Quarterly $0.0875 0.28% –
– 2010-07-20 2010-07-22 2010-08-02 Quarterly $0.0875 0.29% –
– 2010-04-21 2010-04-23 2010-05-04 Quarterly $0.0875 0.24% –
– 2010-01-20 2010-01-22 2010-02-02 Quarterly $0.0875 0.26% –
– 2009-10-20 2009-10-22 2009-11-03 Quarterly $0.07625 0.2% –
– 2009-07-21 2009-07-23 2009-08-03 Quarterly $0.07625 0.23% –
– 2009-04-20 2009-04-22 2009-05-04 Quarterly $0.07625 0.26% –
– 2009-01-21 2009-01-23 2009-02-03 Quarterly $0.07625 0.29% –
– 2008-10-17 2008-10-21 2008-11-03 Quarterly $0.069 0.26% –
– 2008-07-17 2008-07-21 2008-08-01 Quarterly $0.069 0.18% –
– 2008-04-17 2008-04-21 2008-05-02 Quarterly $0.06 0.15% –
– 2008-01-17 2008-01-22 2008-02-01 Quarterly $0.06 0.16% –
– 2007-10-18 2007-10-22 2007-11-02 Quarterly $0.06 0.15% –
– 2007-07-19 2007-07-23 2007-08-03 Other $0.06 0.17% –
– 2007-04-20 2007-04-24 2007-05-04 Quarterly $0.06 0.17% –
– 2007-01-18 2007-01-22 2007-02-02 Quarterly $0.04875 0.15% –
– 2006-10-18 2006-10-21 2006-11-01 Quarterly $0.03875 0.12% –
– 2006-07-19 2006-07-21 2006-08-01 Quarterly $0.03875 0.12% –
– 2006-04-20 2006-04-24 2006-05-03 Quarterly $0.03875 0.13% –
– 2006-01-19 2006-01-23 2006-02-03 Quarterly $0.03875 0.14% –
– 2005-10-19 2005-10-21 2005-11-01 Quarterly $0.03625 0.14% –
– 2005-07-19 2005-07-21 2005-08-01 Quarterly $0.03625 0.12% –
– 2005-04-20 2005-04-22 2005-05-02 Quarterly $0.0362 0.07% –
– 2005-01-20 2005-01-24 2005-02-04 Quarterly $0.0362 0.08% –
– 2004-10-20 2004-10-22 2004-11-01 Quarterly $0.0331 0.08% –
– 2004-07-20 2004-07-22 2004-08-02 Quarterly $0.0331 0.08% –
– 2004-04-21 2004-04-23 2004-05-03 Quarterly $0.0331 0.09% –
– 2004-01-20 2004-01-22 2004-02-03 Quarterly $0.0331 0.09% –
– 2003-10-17 2003-10-21 2003-10-31 Quarterly $0.0288 0.09% –
– 2003-07-17 2003-07-21 2003-08-01 Quarterly $0.0288 0.1% –
– 2003-04-17 2003-04-22 2003-05-02 Quarterly $0.0288 0.12% –
– 2003-01-21 2003-01-23 2003-02-04 Quarterly $0.0288 0.12% –
– 2002-10-17 2002-10-21 2002-11-01 Quarterly $0.0288 0.1% –
– 2002-07-18 2002-07-22 2002-08-02 Quarterly $0.0288 0.11% –
– 2002-04-19 2002-04-23 2002-05-03 Quarterly $0.0288 0.08% –
– 2002-01-18 2002-01-23 2002-02-05 Quarterly $0.0288 0.1% –
– 2001-10-18 2001-10-22 2001-11-02 Quarterly $0.0288 0.09% –
– 2001-07-19 2001-07-23 2001-08-03 Quarterly $0.0288 0.07% –
– 2001-04-20 2001-04-24 2001-05-04 Quarterly $0.0288 0.05% –
– 2001-01-19 2001-01-23 2001-02-05 Quarterly $0.0288 0.05% –
– 2000-10-19 2000-10-23 2000-11-03 Quarterly $0.0288 0.06% –
– 2000-07-20 2000-07-24 2000-08-04 Quarterly $0.0288 0.07% –
– 2000-04-20 2000-04-25 2000-05-04 Quarterly $0.0288 0.07% –
– 2000-01-20 2000-01-24 2000-02-04 Quarterly $0.0288 0.09% –
– 1999-10-20 1999-10-22 1999-11-03 Quarterly $0.0288 0.07% –
– 1999-07-20 1999-07-22 1999-08-03 Quarterly $0.0288 0.06% –
– 1999-04-21 1999-04-23 1999-05-04 Quarterly $0.0288 0.07% –
– 1999-01-20 1999-01-22 1999-02-03 Quarterly $0.0288 0.06% –
– 1998-10-21 1998-10-23 1998-11-02 Quarterly $0.0288 0.06% –
– 1998-07-21 1998-07-23 1998-08-01 Quarterly $0.0288 0.07% –
– 1998-04-21 1998-04-23 1998-05-01 Quarterly $0.0275 0.04% –
– 1998-01-21 1998-01-24 1998-02-02 Quarterly $0.0275 0.04% –
– 1997-10-21 1997-10-23 1997-11-01 Quarterly $0.0275 0.05% –
– 1997-07-21 1997-07-23 1997-08-01 Quarterly $0.007 0.01% –
– 1997-04-21 1997-04-23 1997-05-01 Quarterly $0.007 0.01% –
– 1997-01-21 1997-01-23 1997-02-01 Other $0.007 0.02% –
– 1996-10-16 – – – $1.475 3.87% –
– 1996-07-19 – – – $0.0275 0.07% –
– 1996-04-18 – – – $0.0275 0.07% –
– 1996-01-19 – – – $0.0275 0.1% –
– 1995-10-20 – – – $0.095 0.28% –
– 1995-07-20 – – – $0.095 0.27% –
– 1995-04-18 – – – $0.095 0.27% –
– 1995-01-18 – – – $0.095 0.3% –
– 1994-10-18 – – – $0.095 0.28% –
– 1994-07-19 – – – $0.095 0.25% –
– 1994-04-19 – – – $0.095 0.24% –
– 1994-01-18 – – – $0.095 0.24% –
– 1993-10-19 – – – $0.095 0.21% –
– 1993-07-20 – – – $0.095 0.22% –
– 1993-04-19 – – – $0.095 0.21% –
– 1993-01-19 – – – $0.095 0.18% –
– 1992-10-20 – – – $0.0925 0.19% –
– 1992-07-20 – – – $0.0925 0.2% –
– 1992-04-20 – – – $0.0925 0.19% –
– 1992-01-14 – – – $0.0925 0.2% –
– 1991-10-16 – – – $0.09 0.2% –
– 1991-07-17 – – – $0.09 0.18% –
– 1991-04-19 – – – $0.09 0.17% –
– 1991-01-15 – – – $0.09 0.22% –
– 1990-10-18 – – – $0.08875 0.25% –
– 1990-07-17 – – – $0.08875 0.16% –
– 1990-04-20 – – – $0.08875 0.19% –
– 1990-01-16 – – – $0.08875 0.2% –
– 1989-10-18 – – – $0.08125 0.16% –
– 1989-07-18 – – – $0.08125 0.18% –
– 1989-04-18 – – – $0.08125 0.2% –
– 1989-01-17 – – – $0.08125 0.11% –
– 1988-10-18 – – – $0.06563 0.09% –
– 1988-07-19 – – – $0.06563 0.1% –
– 1988-04-19 – – – $0.06563 0.1% –
– 1988-01-19 – – – $0.06563 0.11% –
– 1987-10-20 – – – $0.055 0.11% –
– 1987-07-20 – – – $0.055 0.07% –
– 1987-04-20 – – – $0.055 0.08% –
– 1987-01-20 – – – $0.055 0.09% –
– 1986-10-15 – – – $0.04875 0.08% –
– 1986-07-17 – – – $0.04875 0.08% –
– 1986-04-15 – – – $0.04875 0.08% –
– 1986-01-17 – – – $0.04875 0.1% –
– 1985-10-21 – – – $0.045 0.1% –
– 1985-07-17 – – – $0.045 0.1% –
– 1985-04-16 – – – $0.045 0.11% –
– 1985-01-16 – – – $0.045 0.11% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $58 $67 $2.7 3.96 % 4.56 % – –
2023 $71 $77 $2.4 3.16 % 3.43 % – –
2022 $91 $98 $2.2 2.25 % 2.42 % $0.0 –
2021 $1.0 $80 $2.0 2.51 % 192.31 % $7.7 26 %
2020 $68 $64 $2.0 3.10 % 2.93 % $7.9 25 %
2019 $74 $62 $2.0 3.24 % 2.69 % $7.5 27 %
2018 $66 $71 $2.0 2.82 % 3.05 % $6.8 29 %
2017 $73 $78 $2.0 2.58 % 2.76 % $5.7 35 %
2016 $79 $93 $1.7 1.83 % 2.15 % $5.7 30 %
2015 $98 $102 $1.4 1.38 % 1.43 % $4.9 29 %
2014 $96 $80 $1.1 1.37 % 1.14 % $4.4 25 %
2013 $60 $58 $0.9 1.56 % 1.50 % $4.0 23 %
2012 $47 $45 $0.7 1.46 % 1.40 % $3.2 20 %
2011 $35 $35 $0.5 1.41 % 1.44 % $2.7 18 %
2010 $31 $33 $0.4 1.06 % 1.13 % $2.7 13 %
2009 $38 $32 $0.31 0.97 % 0.81 % $2.6 12 %
2008 $27 $36 $0.26 0.72 % 0.96 % $2.3 11 %
2007 $40 $36 $0.23 0.64 % 0.57 % $1.8 13 %
2006 $31 $30 $0.16 0.51 % 0.49 % $1.5 10 %
2005 $26 $39 $0.14 0.37 % 0.56 % $1.3 12 %
2004 $43 $40 $0.13 0.33 % 0.31 % $1.1 12 %
2003 $34 $27 $0.12 0.42 % 0.34 % $1.0 12 %
2002 $28 $29 $0.12 0.40 % 0.41 % $0.8 15 %
2001 $32 $46 $0.12 0.25 % 0.36 % $0.9 13 %
2000 $46 $42 $0.12 0.28 % 0.25 % $0.9 13 %
1999 $44 $46 $0.12 0.25 % 0.26 % $0.7 16 %
1998 $46 $57 $0.11 0.20 % 0.25 % $0.6 18 %
1997 $57 $50 $0.049 0.10 % 0.09 % $0.5 10 %
1996 $38 $36 $1.6 4.32 % 4.09 % $0.2 820 %
1995 $34 $34 $0.4 1.11 % 1.11 % – –
1994 $34 $38 $0.4 1.00 % 1.11 % – –
1993 $45 $47 $0.4 0.82 % 0.85 % – –
1992 $50 $48 $0.4 0.77 % 0.75 % – –
1991 $45 $47 $0.4 0.77 % 0.80 % – –
1990 $35 $46 $0.36 0.78 % 1.01 % – –
1989 $50 $53 $0.33 0.61 % 0.65 % – –
1988 $74 $67 $0.26 0.39 % 0.35 % – –
1987 $48 $63 $0.2 0.35 % 0.46 % – –
1986 $60 $59 $0.20 0.33 % 0.33 % – –
1985 $46 $44 $0.2 0.41 % 0.39 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by CVS Health company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.67 USD 0.67 USD
Declared Date 2024-09-19 -
Ex-Dividend Date 2024-10-21 2025-01-19

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.67 $ 0.67 $
× ×
Shares
=
Earnings 66.50 $ 66.50 $

Stock Price Recovery History

CVS Health
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-21 $0.665 - -
2024-07-22 $0.665 $58.33 -
2024-04-19 $0.665 $69.75 -
2024-01-19 $0.665 $73.22 -
2023-10-19 $0.605 $70.61 92
2023-07-20 $0.605 $74.87 -
2023-04-20 $0.605 $73.25 91
2023-01-19 $0.605 $87.48 -
2022-10-20 $0.55 $90.99 -
2022-07-21 $0.55 $93.19 -
2022-04-21 $0.55 $105.18 -
2022-01-20 $0.55 $102.39 91
2021-10-21 $0.5 $86.86 1
2021-07-22 $0.5 $82.63 1
2021-04-22 $0.5 $76.18 7
2021-01-21 $0.5 $74.08 1
2020-10-21 $0.5 $59.23 1
2020-07-22 $0.5 $63.78 1
2020-04-22 $0.5 $60.35 1
2020-01-22 $0.5 $74.59 352
2019-10-23 $0.5 $65.6 5
2019-07-24 $0.5 $55.99 5
2019-04-22 $0.5 $52.43 1
2019-01-24 $0.5 $64.98 1
2018-10-23 $0.5 $72.45 9
2018-07-24 $0.5 $65.58 1
2018-04-20 $0.5 $65.12 3
2018-01-23 $0.5 $80.44 1
2017-10-23 $0.5 $75.91 1
2017-07-20 $0.5 $77.16 5
2017-04-19 $0.5 $77.83 1
2017-01-20 $0.5 $81.56 4
2016-10-20 $0.425 $87.3 1
2016-07-19 $0.425 $96.9 1
2016-04-20 $0.425 $102.51 6
2016-01-20 $0.425 $94.12 1
2015-10-20 $0.35 $103.6 2
2015-07-21 $0.35 $110.06 1
2015-04-22 $0.35 $101.23 2
2015-01-20 $0.35 $98.37 1
2014-10-21 $0.275 $82.92 1
2014-07-17 $0.275 $76.11 1
2014-04-17 $0.275 $73.74 15
2014-01-21 $0.275 $68.32 52
2013-10-17 $0.225 $60 96
2013-07-18 $0.225 $61.2 187
2013-04-19 $0.225 $58 90
2013-01-22 $0.225 $52.11 87
2012-10-18 $0.1625 $46.59 96
2012-07-19 $0.1625 $45.43 91
2012-04-19 $0.1625 $43.33 91
2012-01-19 $0.1625 $42.88 91
2011-10-19 $0.125 $34.72 92
2011-07-20 $0.125 $36.95 183
2011-04-19 $0.125 $35.8 92
2011-01-19 $0.125 $34.5 90
2010-10-20 $0.0875 $31.03 91
2010-07-20 $0.0875 $30.49 92
2010-04-21 $0.0875 $36.9 455
2010-01-20 $0.0875 $33.85 91
2009-10-20 $0.07625 $37.81 821
2009-07-21 $0.07625 $32.85 91
2009-04-20 $0.07625 $29.13 92
2009-01-21 $0.07625 $26.35 89
2008-10-17 $0.069 $26.91 185
2008-07-17 $0.069 $38.6 1281
2008-04-17 $0.06 $40.42 1372
2008-01-17 $0.06 $36.97 91
2007-10-18 $0.06 $40.14 182
2007-07-19 $0.06 $35.69 91
2007-04-20 $0.06 $34.97 90
2007-01-18 $0.04875 $32.61 92
2006-10-18 $0.03875 $31.39 92
2006-07-19 $0.03875 $32.07 183
2006-04-20 $0.03875 $29.7 90
2006-01-19 $0.03875 $27.43 91
2005-10-19 $0.03625 $26.01 92
2005-07-19 $0.03625 $30.91 365
2005-04-20 $0.0362 $51.17 2834
2005-01-20 $0.0362 $46.67 90
2004-10-20 $0.0331 $43.23 92
2004-07-20 $0.0331 $43.38 184
2004-04-21 $0.0331 $38.69 90
2004-01-20 $0.0331 $35.66 92
2003-10-17 $0.0288 $33.84 95
2003-07-17 $0.0288 $27.56 92
2003-04-17 $0.0288 $23.19 91
2003-01-21 $0.0288 $24.72 177
2002-10-17 $0.0288 $28 365
2002-07-18 $0.0288 $26.07 91
2002-04-19 $0.0288 $34.4 641
2002-01-18 $0.0288 $27.91 91
2001-10-18 $0.0288 $32.15 183
2001-07-19 $0.0288 $40.48 1097
2001-04-20 $0.0288 $56.95 4382
2001-01-19 $0.0288 $54.4375 91
2000-10-19 $0.0288 $46 92
2000-07-20 $0.0288 $43.375 91
2000-04-20 $0.0288 $43.8125 182
2000-01-20 $0.0288 $33.7188 91
1999-10-20 $0.0288 $43.875 365
1999-07-20 $0.0288 $49.125 549
1999-04-21 $0.0288 $43.5625 90
1999-01-20 $0.0288 $49.3125 730
1998-10-21 $0.0288 $45.75 91
1998-07-21 $0.0288 $43.4375 92
1998-04-21 $0.0275 $73.5625 5809
1998-01-21 $0.0275 $65.6875 90
1997-10-21 $0.0275 $57 92
1997-07-21 $0.007 $51.125 92
1997-04-21 $0.007 $48.5 91
1997-01-21 $0.007 $42 90
1996-10-16 $1.475 $38.125 97
1996-07-19 $0.0275 $38.5 186
1996-04-18 $0.0275 $39.5 278
1996-01-19 $0.0275 $28.25 90
1995-10-20 $0.095 $34.375 181
1995-07-20 $0.095 $35.5 273
1995-04-18 $0.095 $35.625 366
1995-01-18 $0.095 $31.875 90
1994-10-18 $0.095 $34.375 182
1994-07-19 $0.095 $38.125 639
1994-04-19 $0.095 $39.5 730
1994-01-18 $0.095 $40.125 1099
1993-10-19 $0.095 $44.75 1280
1993-07-20 $0.095 $43.75 91
1993-04-19 $0.095 $44.25 183
1993-01-19 $0.095 $53.25 1736
1992-10-20 $0.0925 $49.625 91
1992-07-20 $0.0925 $46.25 92
1992-04-20 $0.0925 $48.75 183
1992-01-14 $0.0925 $46.75 97
1991-10-16 $0.09 $45.125 90
1991-07-17 $0.09 $48.75 278
1991-04-19 $0.09 $52.5 641
1991-01-15 $0.09 $40.875 94
1990-10-18 $0.08875 $35.125 89
1990-07-17 $0.08875 $56.375 2653
1990-04-20 $0.08875 $47 88
1990-01-16 $0.08875 $44.25 94
1989-10-18 $0.08125 $50 272
1989-07-18 $0.08125 $45.875 92
1989-04-18 $0.08125 $40.875 91
1989-01-17 $0.08125 $76.75 9246
1988-10-18 $0.06563 $74.25 91
1988-07-19 $0.06563 $66.75 91
1988-04-19 $0.06563 $66.376 91
1988-01-19 $0.06563 $58.626 91
1987-10-20 $0.055 $48 91
1987-07-20 $0.055 $78.75 9818
1987-04-20 $0.055 $67.25 91
1987-01-20 $0.055 $58.876 90
1986-10-15 $0.04875 $59.75 187
1986-07-17 $0.04875 $63.25 277
1986-04-15 $0.04875 $61.876 93
1986-01-17 $0.04875 $50 88
1985-10-21 $0.045 $45.626 88
1985-07-17 $0.045 $46.376 184
1985-04-16 $0.045 $42.25 92
1985-01-16 $0.045 $39.876 90
Expand