CAH: Dividend & History, Ex Date, Yield for Cardinal Health
Advertising

Cardinal Health Dividend 2024

14 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
1.81%
Dividend Yield Forward
1.81%
Payout Ratio
48.47 %
Average Yield, 5y
3.33%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 03 Apr 23:54

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 4.06 %
Dividend Growth, CAGR 0.80 %
Average Dividend $0.489605
Average Dividends per Year $1.95842
Average Dividend Yield 0.85%
Average Annual Dividend Yield 3.33%
Minimum $0.4763 (2019-03-29)
Maximum $0.5006 (2023-06-30)
Cardinal Health
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-02-06 2024-03-28 2024-04-01 2024-04-15 Quarterly $0.5006 0.45% EOD
2023-11-14 2023-12-29 2024-01-02 2024-01-15 Quarterly $0.5006 0.5% EOD
2023-08-09 2023-10-02 2023-10-03 2023-10-15 Quarterly $0.5006 0.58% EOD
2023-05-11 2023-06-30 2023-07-03 2023-07-15 Quarterly $0.5006 0.53% EOD
2023-02-10 2023-03-31 2023-04-03 2023-04-15 Quarterly $0.4957 0.66% IR
2022-11-08 2022-12-30 2023-01-03 2023-01-15 Quarterly $0.4957 0.64% EOD
2022-08-04 2022-09-30 – 2022-10-15 Quarterly $0.4957 0.74% IR
2022-05-10 2022-06-30 2022-07-01 2022-07-15 Quarterly $0.4957 0.95% EOD
2022-02-08 2022-03-31 2022-04-01 2022-04-15 Quarterly $0.4908 0.87% EOD
2021-11-04 2021-12-31 2022-01-03 2022-01-15 Quarterly $0.4908 0.95% IR
2021-08-05 2021-09-30 2021-10-01 2021-10-15 Quarterly $0.4908 0.99% EOD
2021-05-06 2021-06-30 2021-07-01 2021-07-15 Quarterly $0.4908 0.86% EOD
2021-02-05 2021-03-31 2021-04-01 2021-04-15 Quarterly $0.4859 0.8% EOD
2020-11-05 2020-12-31 2021-01-04 2021-01-15 Quarterly $0.4859 0.91% EOD
2020-08-06 2020-09-30 2020-10-01 2020-10-15 Quarterly $0.4859 1.03% EOD
2020-05-11 2020-06-30 2020-07-01 2020-07-15 Quarterly $0.4859 0.93% EOD
2020-02-11 2020-03-31 2020-04-01 2020-04-15 Quarterly $0.4811 1.0% EOD
2019-11-07 2019-12-31 2020-01-02 2020-01-15 Quarterly $0.4811 0.95% EOD
– 2019-09-30 2019-10-01 2019-10-15 Quarterly $0.4811 1.02% EOD
2019-05-08 2019-06-28 2019-07-01 2019-07-15 Quarterly $0.4811 1.02% EOD
2019-02-06 2019-03-29 2019-04-01 2019-04-15 Quarterly $0.4763 0.99% EOD
2018-11-07 2018-12-31 2019-01-02 2019-01-15 Quarterly $0.4763 1.07% EOD
2018-08-08 2018-09-28 2018-10-01 2018-10-15 Quarterly $0.4763 0.88% EOD
2018-05-09 2018-06-29 2018-07-02 2018-07-15 Quarterly $0.4763 0.98% EOD
2018-02-07 2018-03-29 2018-04-02 2018-04-15 Quarterly $0.4624 0.74% EOD
2017-11-08 2017-12-29 2018-01-02 2018-01-15 Quarterly $0.4624 0.75% EOD
2017-08-09 2017-09-29 2017-10-02 2017-10-15 Quarterly $0.4624 0.69% EOD
– 2017-06-29 2017-07-03 2017-07-15 Quarterly $0.4624 0.59% EOD
2017-02-02 2017-03-30 2017-04-03 2017-04-15 Quarterly $0.4489 0.55% EOD
2016-11-03 2016-12-29 2017-01-03 2017-01-15 Quarterly $0.4489 0.62% EOD
2016-08-08 2016-09-29 2016-10-03 2016-10-15 Quarterly $0.4489 0.58% EOD
2016-05-04 2016-06-29 2016-07-01 2016-07-15 Quarterly $0.4489 0.58% EOD
2016-02-02 2016-03-30 2016-04-01 2016-04-15 Quarterly $0.387 0.47% EOD
2015-11-04 2015-12-30 2016-01-04 2016-01-15 Quarterly $0.387 0.43% EOD
2015-08-05 2015-09-29 2015-10-01 2015-10-15 Quarterly $0.387 0.5% EOD
2015-05-06 2015-06-29 2015-07-01 2015-07-15 Quarterly $0.387 0.46% –
2015-05-06 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.387 0.44% –
2015-02-03 2015-03-30 2015-04-01 2015-04-15 Quarterly $0.3425 0.38% EOD
2014-11-05 2014-12-30 2015-01-02 2015-01-15 Quarterly $0.3425 0.42% EOD
2014-08-06 2014-09-29 2014-10-01 2014-10-15 Quarterly $0.3425 0.45% EOD
2014-05-07 2014-06-27 2014-07-01 2014-07-15 Quarterly $0.3425 0.5% EOD
2014-02-05 2014-03-28 2014-04-01 2014-04-15 Quarterly $0.3025 0.43% EOD
2013-11-06 2013-12-30 2014-01-02 2014-01-15 Quarterly $0.3025 0.45% –
2013-08-07 2013-09-27 2013-10-01 2013-10-15 Quarterly $0.3025 0.58% –
2013-05-02 2013-06-27 2013-07-01 2013-07-15 Quarterly $0.3025 0.63% –
2013-02-06 2013-03-27 2013-04-01 2013-04-15 Quarterly $0.275 0.66% –
2012-10-30 2012-12-28 2013-01-02 2013-01-15 Quarterly $0.275 0.68% –
– 2012-09-27 2012-10-01 2012-10-15 Quarterly $0.2375 0.6% –
– 2012-06-27 2012-06-29 2012-07-15 Quarterly $0.2375 0.59% –
– 2012-03-28 2012-04-01 2012-04-15 Quarterly $0.215 0.5% –
– 2011-12-28 2012-01-01 2012-01-15 Quarterly $0.215 0.54% –
– 2011-09-28 2011-10-01 2011-10-15 Quarterly $0.215 0.5% –
– 2011-06-29 2011-07-01 2011-07-15 Quarterly $0.215 0.48% –
– 2011-03-30 2011-04-01 2011-04-15 Quarterly $0.195 0.47% –
– 2010-12-29 2011-01-01 2011-01-15 Quarterly $0.195 0.51% –
– 2010-09-29 2010-10-01 2010-10-15 Quarterly $0.195 0.59% –
– 2010-06-29 2010-07-01 2010-07-15 Quarterly $0.195 0.58% –
– 2010-03-30 2010-04-01 2010-04-15 Quarterly $0.175 0.48% –
– 2009-12-29 2010-01-01 2010-01-15 Quarterly $0.175 0.53% –
– 2009-09-29 2009-10-01 2009-10-15 Quarterly $0.175 0.65% –
– 2009-09-01 – – – $9.75 38.83% –
– 2009-06-29 2009-07-01 2009-07-15 Quarterly $0.175 0.57% –
– 2009-03-30 2009-04-01 2009-04-15 Quarterly $0.14 0.45% –
– 2008-12-29 2009-01-01 2009-01-15 Quarterly $0.14 0.42% –
– 2008-09-29 2008-10-01 2008-10-15 Quarterly $0.14 0.29% –
– 2008-06-27 2008-07-01 2008-07-15 Quarterly $0.14 0.28% –
– 2008-03-28 2008-04-01 2008-04-15 Quarterly $0.12 0.23% –
– 2007-12-27 2008-01-01 2008-01-15 Quarterly $0.12 0.21% –
– 2007-09-27 2007-10-01 2007-10-15 Quarterly $0.12 0.19% –
– 2007-06-27 2007-07-01 2007-07-15 Quarterly $0.12 0.17% –
– 2007-03-28 2007-04-01 2007-04-15 Quarterly $0.09 0.13% –
– 2006-12-27 2007-01-01 2007-01-15 Quarterly $0.09 0.14% –
– 2006-09-27 2006-10-01 2006-10-15 Quarterly $0.09 0.14% –
– 2006-06-28 2006-07-01 2006-07-15 Quarterly $0.09 0.14% –
– 2006-03-29 2006-04-01 2006-04-15 Quarterly $0.06 0.08% –
– 2005-12-28 2006-01-01 2006-01-15 Quarterly $0.06 0.09% –
– 2005-09-28 2005-10-01 2005-10-15 Quarterly $0.06 0.1% –
– 2005-06-29 2005-07-01 2005-07-15 Quarterly $0.06 0.1% –
– 2005-03-30 2005-04-01 2005-04-15 Quarterly $0.0215 0.04% –
– 2004-12-29 2005-01-01 2005-01-15 Quarterly $0.0215 0.04% –
– 2004-09-29 2004-10-01 2004-10-15 Quarterly $0.0215 0.05% –
– 2004-06-29 2004-07-01 2004-07-15 Quarterly $0.0215 0.03% –
– 2004-03-30 2004-04-01 2004-04-15 Quarterly $0.0215 0.03% –
– 2003-12-29 2004-01-01 2004-01-15 Quarterly $0.0215 0.03% –
– 2003-09-29 2003-10-01 2003-10-15 Quarterly $0.0215 0.04% –
– 2003-06-27 2003-07-01 2003-07-15 Quarterly $0.0215 0.03% –
– 2003-03-28 2003-04-01 2003-04-15 Quarterly $0.018 0.03% –
– 2002-12-27 2003-01-01 2003-01-15 Quarterly $0.018 0.03% –
– 2002-09-27 2002-10-01 2002-10-15 Quarterly $0.018 0.03% –
– 2002-06-27 2002-07-01 2002-07-15 Quarterly $0.018 0.03% –
– 2002-03-27 2002-04-01 2002-04-15 Quarterly $0.018 0.03% –
– 2001-12-27 2002-01-01 2002-01-15 Quarterly $0.018 0.03% –
– 2001-09-27 2001-10-01 2001-10-15 Quarterly $0.018 0.02% –
– 2001-06-27 2001-07-01 2001-07-15 Quarterly $0.018 0.03% –
– 2001-03-28 2001-04-01 2001-04-15 Quarterly $0.0144 0.02% –
– 2000-12-27 2001-01-01 2001-01-15 Quarterly $0.0144 0.01% –
– 2000-09-27 2000-10-01 2000-10-15 Quarterly $0.0144 0.02% –
– 2000-06-28 2000-07-01 2000-07-15 Quarterly $0.0144 0.02% –
– 2000-03-29 2000-04-01 2000-04-15 Quarterly $0.012 0.03% –
– 1999-12-29 2000-01-01 2000-01-15 Quarterly $0.012 0.03% –
– 1999-09-29 1999-10-01 1999-10-15 Quarterly $0.012 0.02% –
– 1999-06-29 1999-07-01 1999-07-15 Quarterly $0.012 0.02% –
– 1999-03-30 1999-04-01 1999-04-15 Quarterly $0.012 0.02% –
– 1998-12-30 1999-01-01 1999-01-15 Quarterly $0.012 0.02% –
– 1998-09-29 1998-10-01 1998-10-15 Quarterly $0.012 0.01% –
– 1998-06-29 1998-07-01 1998-07-15 Quarterly $0.0096 0.01% –
– 1998-03-30 1998-04-01 1998-04-15 Quarterly $0.0096 0.01% –
– 1997-12-29 1998-01-01 1998-01-15 Quarterly $0.008 0.01% –
– 1997-09-29 1997-10-01 1997-10-15 Quarterly $0.008 0.01% –
– 1997-06-27 1997-07-01 1997-07-15 Quarterly $0.008 0.01% –
– 1997-03-27 1997-04-01 1997-04-15 Quarterly $0.008 0.01% –
– 1996-12-30 1997-01-01 1997-01-15 Quarterly $0.008 0.01% –
– 1996-09-27 1996-10-01 1996-10-15 Quarterly $0.0064 0.01% –
– 1996-06-27 1996-07-01 1996-07-15 Quarterly $0.0064 0.01% –
– 1996-03-28 1996-04-01 1996-04-15 Quarterly $0.0064 0.01% –
– 1995-12-29 1996-01-01 1996-01-15 Quarterly $0.0064 0.01% –
– 1995-09-28 1995-10-02 1995-10-16 Quarterly $0.0064 0.01% –
– 1995-06-28 1995-07-01 1995-07-15 Quarterly $0.0064 0.01% –
– 1995-03-27 1995-04-01 1995-04-15 Quarterly $0.0064 0.01% –
– 1994-12-23 1995-01-01 1995-01-15 Quarterly $0.0064 0.01% –
– 1994-09-26 1994-10-01 1994-10-15 Quarterly $0.0064 0.02% –
– 1994-06-27 1994-07-01 1994-07-15 Quarterly $0.0064 0.01% –
– 1994-04-05 1994-04-01 1994-04-15 Other $0.0051 0.01% –
– 1993-12-27 – – – $0.00711 0.01% –
– 1993-09-27 – – – $0.00593 0.02% –
– 1993-06-25 – – – $0.00593 0.02% –
– 1993-03-26 – – – $0.00593 0.02% –
– 1992-12-24 – – – $0.00593 0.02% –
– 1992-09-25 – – – $0.00474 0.02% –
– 1992-06-25 – – – $0.00474 0.02% –
– 1992-03-26 – – – $0.00474 0.02% –
– 1991-12-24 – – – $0.00474 0.02% –
– 1991-09-25 – – – $0.00379 0.01% –
– 1991-06-25 – – – $0.00379 0.01% –
– 1991-03-25 – – – $0.00379 0.01% –
– 1990-12-24 – – – $0.00379 0.01% –
– 1990-09-25 – – – $0.00303 0.01% –
– 1990-06-25 – – – $0.00303 0.01% –
– 1990-03-26 – – – $0.00303 0.01% –
– 1989-12-22 – – – $0.00303 0.01% –
– 1989-09-25 – – – $0.00243 0.01% –
– 1989-06-26 – – – $0.00243 0.01% –
– 1989-03-27 – – – $0.00243 0.01% –
– 1988-12-23 – – – $0.00243 0.02% –
– 1988-09-26 – – – $0.00243 0.01% –
– 1988-06-27 – – – $0.00221 0.01% –
– 1988-03-25 – – – $0.00221 0.01% –
– 1987-12-24 – – – $0.00221 0.01% –
– 1987-09-25 – – – $0.00221 0.01% –
– 1987-06-25 – – – $0.00201 0.01% –
– 1987-03-26 – – – $0.00201 0.01% –
– 1986-12-24 – – – $0.00201 0.01% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $112 $112 $0.50 0.45 % 0.45 % – –
2023 $101 $89 $2.0 2.24 % 1.98 % – –
2022 $77 $63 $2.0 3.13 % 2.57 % $0.0 –
2021 $51 $55 $2.0 3.56 % 3.80 % $4.0 48 %
2020 $54 $52 $1.9 3.75 % 3.62 % $5.7 34 %
2019 $51 $49 $1.9 3.95 % 3.78 % $5.3 36 %
2018 $45 $57 $1.9 3.31 % 4.24 % $5.2 36 %
2017 $61 $72 $1.8 2.56 % 3.00 % $5.3 35 %
2016 $72 $79 $1.7 2.21 % 2.41 % $5.1 34 %
2015 $89 $86 $1.9 2.21 % 2.12 % $4.8 40 %
2014 $81 $73 $1.3 1.82 % 1.65 % $3.7 36 %
2013 $67 $52 $1.2 2.27 % 1.76 % $3.7 32 %
2012 $41 $41 $0.97 2.36 % 2.37 % $3.3 29 %
2011 $40 $42 $0.8 1.98 % 2.10 % $2.9 29 %
2010 $39 $36 $0.8 2.14 % 1.97 % $2.3 32 %
2009 $33 $29 $10 35.37 % 31.61 % $3.3 316 %
2008 $33 $46 $0.5 1.17 % 1.63 % $3.7 15 %
2007 $57 $66 $0.5 0.69 % 0.78 % $3.5 13 %
2006 $64 $67 $0.3 0.49 % 0.51 % $3.3 10 %
2005 $69 $61 $0.20 0.33 % 0.29 % $3.1 7 %
2004 $57 $60 $0.09 0.14 % 0.15 % $2.8 3 %
2003 $63 $61 $0.083 0.14 % 0.13 % $3.3 3 %
2002 $58 $64 $0.07 0.11 % 0.12 % $2.7 3 %
2001 $63 $75 $0.068 0.09 % 0.11 % $2.0 3 %
2000 $101 $78 $0.055 0.07 % 0.05 % $1.5 4 %
1999 $48 $58 $0.05 0.08 % 0.10 % $1.4 3 %
1998 $75 $90 $0.043 0.05 % 0.06 % $1.2 4 %
1997 $73 $65 $0.03 0.05 % 0.04 % $1.0 3 %
1996 $58 $68 $0.027 0.04 % 0.05 % $0.6 5 %
1995 $55 $51 $0.026 0.05 % 0.05 % – –
1994 $44 $45 $0.024 0.05 % 0.06 % – –
1993 $48 $36 $0.025 0.07 % 0.05 % – –
1992 $30 $30 $0.020 0.07 % 0.07 % – –
1991 $24 $36 $0.016 0.04 % 0.07 % – –
1990 $27 $25 $0.013 0.05 % 0.05 % – –
1989 $24 $23 $0.010 0.05 % 0.04 % – –
1988 $16 $17 $0.009 0.06 % 0.06 % – –
1987 $17 $21 $0.008 0.04 % 0.05 % – –
1986 – – $0.002 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Cardinal Health company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.50 USD 0.50 USD
Declared Date 2024-02-06 -
Ex-Dividend Date 2024-03-28 2024-06-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.50 $ 0.50 $
× ×
Shares
=
Earnings 50.06 $ 50.06 $

Stock Price Recovery History

Cardinal Health
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-03-28 $0.5006 $111.9 -
2023-12-29 $0.5006 $100.8 90
2023-10-02 $0.5006 $86.38 88
2023-06-30 $0.5006 $94.57 182
2023-03-31 $0.4957 $75.5 91
2022-12-30 $0.4957 $76.87 182
2022-09-30 $0.4957 $66.68 91
2022-06-30 $0.4957 $52.27 92
2022-03-31 $0.4908 $56.7 183
2021-12-31 $0.4908 $51.49 90
2021-09-30 $0.4908 $49.46 1
2021-06-30 $0.4908 $57.09 1
2021-03-31 $0.4859 $60.75 1
2020-12-31 $0.4859 $53.56 6
2020-09-30 $0.4859 $46.95 5
2020-06-30 $0.4859 $52.19 16
2020-03-31 $0.4811 $47.94 6
2019-12-31 $0.4811 $50.77 15
2019-09-30 $0.4811 $47.19 1
2019-06-28 $0.4811 $47.1 3
2019-03-29 $0.4763 $48.15 3
2018-12-31 $0.4763 $44.6 2
2018-09-28 $0.4763 $54 10
2018-06-29 $0.4763 $48.83 3
2018-03-29 $0.4624 $62.68 6
2017-12-29 $0.4624 $61.27 4
2017-09-29 $0.4624 $66.92 3
2017-06-29 $0.4624 $78.25 4
2017-03-30 $0.4489 $81.67 7
2016-12-29 $0.4489 $72.35 5
2016-09-29 $0.4489 $76.9 1
2016-06-29 $0.4489 $77.29 1
2016-03-30 $0.387 $81.78 1
2015-12-30 $0.387 $90.54 2739
2015-09-29 $0.387 $76.72 1
2015-06-29 $0.387 $83.74 2
2015-05-28 $0.387 $88.11 1
2015-03-30 $0.3425 $90.8 23
2014-12-30 $0.3425 $81.82 8
2014-09-29 $0.3425 $75.63 4
2014-06-27 $0.3425 $69.16 4
2014-03-28 $0.3025 $69.68 3
2013-12-30 $0.3025 $67.07 74
2013-09-27 $0.3025 $52.28 94
2013-06-27 $0.3025 $47.72 92
2013-03-27 $0.275 $41.71 92
2012-12-28 $0.275 $40.72 89
2012-09-27 $0.2375 $39.63 92
2012-06-27 $0.2375 $40.33 184
2012-03-28 $0.215 $42.92 456
2011-12-28 $0.215 $40.06 91
2011-09-28 $0.215 $43.11 638
2011-06-29 $0.215 $45.01 729
2011-03-30 $0.195 $41.55 91
2010-12-29 $0.195 $38.56 91
2010-09-29 $0.195 $33.15 91
2010-06-29 $0.195 $33.87 183
2010-03-30 $0.175 $36.45 274
2009-12-29 $0.175 $32.95 91
2009-09-29 $0.175 $26.9 91
2009-09-01 $9.75 $25.11 28
2009-06-29 $0.175 $30.87 183
2009-03-30 $0.14 $31.42 274
2008-12-29 $0.14 $33.09 456
2008-09-29 $0.14 $48.54 1824
2008-06-27 $0.14 $50.63 1918
2008-03-28 $0.12 $52.57 2103
2007-12-27 $0.12 $57.41 2195
2007-09-27 $0.12 $62.83 2286
2007-06-27 $0.12 $70.26 2452
2007-03-28 $0.09 $71.89 2543
2006-12-27 $0.09 $64.37 91
2006-09-27 $0.09 $65.86 182
2006-06-28 $0.09 $62.89 91
2006-03-29 $0.06 $75.16 3082
2005-12-28 $0.06 $69.18 91
2005-09-28 $0.06 $63.09 91
2005-06-29 $0.06 $57.41 91
2005-03-30 $0.0215 $54.84 91
2004-12-29 $0.0215 $57.47 273
2004-09-29 $0.0215 $44.48 91
2004-06-29 $0.0215 $69.5 638
2004-03-30 $0.0215 $68.08 91
2003-12-29 $0.0215 $63.08 92
2003-09-29 $0.0215 $58.14 91
2003-06-27 $0.0215 $64.8 277
2003-03-28 $0.018 $57.71 91
2002-12-27 $0.018 $57.99 182
2002-09-27 $0.018 $64.05 273
2002-06-27 $0.018 $63 92
2002-03-27 $0.018 $70.6 1463
2001-12-27 $0.018 $63.37 90
2001-09-27 $0.018 $72.15 1644
2001-06-27 $0.018 $71 92
2001-03-28 $0.0144 $92.45 8129
2000-12-27 $0.0144 $101.375 8492
2000-09-27 $0.0144 $93 91
2000-06-28 $0.0144 $70.9961 91
2000-03-29 $0.012 $46 91
1999-12-29 $0.012 $47.6875 182
1999-09-29 $0.012 $53.4375 273
1999-06-29 $0.012 $63.8125 365
1999-03-30 $0.012 $67.125 456
1998-12-30 $0.012 $74.9375 637
1998-09-29 $0.012 $106.5 9312
1998-06-29 $0.0096 $92.375 92
1998-03-30 $0.0096 $86.6875 91
1997-12-29 $0.008 $72.5625 91
1997-09-29 $0.008 $71.0625 91
1997-06-27 $0.008 $57.625 94
1997-03-27 $0.008 $56.75 92
1996-12-30 $0.008 $58.375 273
1996-09-27 $0.0064 $79.125 549
1996-06-27 $0.0064 $72.125 92
1996-03-28 $0.0064 $63.25 91
1995-12-29 $0.0064 $54.75 90
1995-09-28 $0.0064 $55.875 182
1995-06-28 $0.0064 $47 92
1995-03-27 $0.0064 $47.75 185
1994-12-23 $0.0064 $43.875 94
1994-09-26 $0.0064 $40.625 88
1994-06-27 $0.0064 $48 458
1994-04-05 $0.0051 $47 83
1993-12-27 $0.00711 $47.625 182
1993-09-27 $0.00593 $36.5 91
1993-06-25 $0.00593 $29.375 94
1993-03-26 $0.00593 $28.5 91
1992-12-24 $0.00593 $29.5 277
1992-09-25 $0.00474 $29.25 90
1992-06-25 $0.00474 $29 92
1992-03-26 $0.00474 $30.375 550
1991-12-24 $0.00474 $23.75 93
1991-09-25 $0.00379 $47.5 824
1991-06-25 $0.00379 $39.25 92
1991-03-25 $0.00379 $33.625 92
1990-12-24 $0.00379 $26.75 91
1990-09-25 $0.00303 $26.75 90
1990-06-25 $0.00303 $26.5 92
1990-03-26 $0.00303 $21.25 91
1989-12-22 $0.00303 $23.75 185
1989-09-25 $0.00243 $25.5 273
1989-06-26 $0.00243 $23.25 91
1989-03-27 $0.00243 $19 91
1988-12-23 $0.00243 $16 94
1988-09-26 $0.00243 - -
1988-06-27 $0.00221 $16.751 273
1988-03-25 $0.00221 $15.748 94
1987-12-24 $0.00221 - -
1987-09-25 $0.00221 $17.001 549
1987-06-25 $0.00201 $22.501 732
1987-03-26 $0.00201 $22.751 823
1986-12-24 $0.00201 - -
Expand