5UR, RTX: Dividend & History, Ex Date, Yield for Raytheon
Advertising

Raytheon Dividend 2022

19 rated
Google Play A2 Dividens Summary News
Div.Rating 4.2
Dividend Yield Trailing
2.10%
Dividend Yield Forward
0.59%
Payout Ratio
152.34 %
Average Yield, 5y
2.36%
Payout Stability
40 %
Payout Growth Stability
20 %
Div.Rating 5.0
Dividend Yield Trailing
2.14%
Dividend Yield Forward
2.27%
Payout Ratio
51.02 %
Average Yield, 5y
2.28%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 12 Aug 00:48

RTX:NYSE
Payout Amount $0.55 Yield: 0.57%
Ex-Dividend Date Aug 18
Payout Type Quarterly
Pay Date 2022-09-08
Declared Date 2022-06-06
Record Date 2022-08-19

Days

Hours

Minutes

Dividend History

5UR:XETRA

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 2.0
Duration of growth, number of years 1.0
Payout Stability 40 %
Payout Growth Stability 20 %
Dividend Growth, Simple
Dividend Growth, CAGR
Average Dividend €0.41688375
Average Dividends per Year €1.667535
Average Dividend Yield 0.64%
Average Annual Dividend Yield 2.36%
Minimum €0.38858 (2021-02-25)
Maximum €0.45011 (2021-11-18)
5UR:XETRARaytheon
Ex-Dividend Date Record Date Pay Date Payout Amount Yield Source
2022-05-19 €0.52389 0.62% EOD
2022-02-24 €0.45888 0.56% EOD
2021-11-18 €0.45011 0.59% EOD
2021-08-19 €0.43655 0.61% EOD
2021-05-20 €0.4175 0.6% EOD
2021-02-25 €0.38858 0.63% EOD
2020-11-12 €0.40218 0.74% EOD
2020-08-13 €0.40127 0.74% EOD
2020-05-14 €0.43927 0.91% EOD
2020-02-13 €0.39961 0.28% EOD
Expand
RTX:NYSE

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 6.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple -51.15 %
Dividend Growth, CAGR -13.35 %
Average Dividend $0.604051612903226
Average Dividends per Year $3.74512
Average Dividend Yield 0.42%
Average Annual Dividend Yield 2.28%
Minimum $0.4153 (2017-02-15)
Maximum $0.9425 (2019-04-09)
RTX:NYSERaytheon
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-06-06 2022-08-18 2022-08-19 2022-09-08 Quarterly $0.55 0.57% EOD
2022-04-25 2022-05-19 2022-05-20 2022-06-16 Quarterly $0.55 0.61% IR
2022-02-11 2022-02-24 2022-02-25 2022-03-24 Quarterly $0.51 0.54% IR
2021-10-13 2021-11-18 2021-11-19 2021-12-16 Quarterly $0.51 0.59% IR
2021-06-21 2021-08-19 2021-08-20 2021-09-09 Quarterly $0.51 0.61% EOD
2021-04-26 2021-05-20 2021-05-21 2021-06-17 Quarterly $0.51 0.6% EOD
2021-02-06 2021-02-25 2021-02-26 2021-03-25 Quarterly $0.475 0.65% EOD
2020-10-14 2020-11-12 2020-11-13 2020-12-17 Quarterly $0.475 0.74% EOD
2020-06-08 2020-08-13 2020-08-14 2020-09-10 Quarterly $0.475 0.75% EOD
2020-04-27 2020-05-14 2020-05-15 2020-06-18 Quarterly $0.475 0.88% EOD
2020-02-03 2020-02-13 2020-02-14 2020-03-10 Quarterly $0.4625 0.2% EOD
2019-10-10 2019-11-14 2019-11-15 2019-12-10 Quarterly $0.4625 0.21%
2019-09-26 2019-10-08 2019-10-09 2019-11-07 Quarterly $0.9425 0.44%
2019-06-10 2019-08-15 2019-08-16 2019-09-10 Quarterly $0.4625 0.26%
2019-05-30 2019-07-09 2019-07-10 2019-08-01 Quarterly $0.9425 0.52%
2019-04-29 2019-05-16 2019-05-17 2019-06-10 Quarterly $0.4625 0.26%
2019-03-20 2019-04-09 2019-04-10 2019-05-09 Quarterly $0.9425 0.52%
2019-02-04 2019-02-14 2019-02-15 2019-03-10 Quarterly $0.4625 0.26%
2018-11-14 2018-12-31 2019-01-02 2019-01-31 Quarterly $0.8675 0.53%
2018-10-10 2018-11-15 2018-11-16 2018-12-10 Quarterly $0.4625 0.25%
2018-09-27 2018-10-09 2018-10-10 2018-11-08 Quarterly $0.8675 0.46%
2018-06-13 2018-08-16 2018-08-17 2018-09-10 Quarterly $0.4405 0.22%
2018-05-31 2018-07-10 2018-07-11 2018-08-02 Quarterly $0.8675 0.44%
2018-04-30 2018-05-17 2018-05-18 2018-06-10 Quarterly $0.4405 0.21%
2018-03-21 2018-04-10 2018-04-11 2018-05-10 Quarterly $0.8675 0.41%
2018-02-05 2018-02-15 2018-02-16 2018-03-10 Quarterly $0.4405 0.2%
2017-11-15 2018-01-02 2018-01-03 2018-02-01 Quarterly $0.7975 0.38%
2017-10-11 2017-11-16 2017-11-17 2017-12-10 Quarterly $0.4405 0.24%
2017-09-28 2017-10-11 2017-10-12 2017-11-09 Quarterly $0.7975 0.43%
2017-06-14 2017-08-16 2017-08-18 2017-09-10 Quarterly $0.4405 0.25%
2017-05-25 2017-06-30 2017-07-05 2017-08-03 Quarterly $0.7975 0.46%
2017-05-17 2017-05-19 2017-06-10 Quarterly $0.4153 0.26%
2017-03-29 2017-04-10 2017-04-12 2017-05-11 Quarterly $0.7975 0.5%
2017-02-06 2017-02-15 2017-02-17 2017-03-10 Quarterly $0.4153 0.27%
2016-11-16 2016-12-30 2017-01-04 2017-02-02 Quarterly $0.7325 0.5%
2016-10-12 2016-11-16 2016-11-18 2016-12-10 Quarterly $0.4153 0.28%
2016-09-22 2016-10-03 2016-10-05 2016-11-10 Quarterly $0.7325 0.5%
2016-06-08 2016-08-17 2016-08-19 2016-09-10 Quarterly $0.4153 0.29%
2016-05-26 2016-07-01 2016-07-06 2016-08-04 Quarterly $0.7325 0.52%
2016-04-25 2016-05-18 2016-05-20 2016-06-10 Quarterly $0.4153 0.32%
2016-03-23 2016-04-04 2016-04-06 2016-05-12 Quarterly $0.7325 0.56%
2016-02-08 2016-02-17 2016-02-19 2016-03-10 Quarterly $0.4028 0.33%
2015-11-18 2016-01-04 2016-01-06 2016-02-04 Quarterly $0.67 0.53%
2015-10-14 2015-11-10 2015-11-13 2015-12-10 Quarterly $0.4028 0.34%
2015-07-23 2015-10-05 2015-10-07 2015-11-12 Quarterly $0.67 0.57%
2015-06-10 2015-08-12 2015-08-14 2015-09-10 Quarterly $0.4028 0.37%
2015-05-28 2015-06-29 2015-07-01 2015-08-06 Quarterly $0.67 0.61%
2015-04-27 2015-05-13 2015-05-15 2015-06-10 Quarterly $0.4028 0.38%
2015-03-18 2015-03-30 2015-04-01 2015-04-30 Quarterly $0.67 0.64%
2015-02-02 2015-02-11 2015-02-13 2015-03-10 Quarterly $0.4028 0.38%
2014-11-19 2015-01-05 2015-01-07 2015-02-05 Quarterly $0.605 0.57%
2014-10-08 2014-11-12 2014-11-14 2014-12-10 Quarterly $0.3713 0.36%
2014-07-23 2014-09-29 2014-10-01 2014-10-30 Quarterly $0.605 0.59%
2014-06-11 2014-08-13 2014-08-15 2014-09-10 Quarterly $0.3713 0.4%
2014-05-29 2014-06-30 2014-07-02 2014-08-07 Quarterly $0.605 0.68%
2014-04-28 2014-05-14 2014-05-16 2014-06-10 Quarterly $0.3713 0.38%
2014-03-19 2014-03-31 2014-04-02 2014-05-01 Quarterly $0.605 0.63%
2014-02-03 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.3713 0.33%
2013-10-09 2013-11-13 2013-11-15 2013-12-10 Quarterly $0.3713 0.35%
2013-06-12 2013-08-14 2013-08-16 2013-09-10 Quarterly $0.3367 0.32%
2013-04-29 2013-05-15 2013-05-17 2013-06-10 Quarterly $0.3367 0.35%
2013-02-04 2013-02-13 2013-02-15 2013-03-10 Quarterly $0.3367 0.38%
2012-11-14 2012-11-16 2012-12-10 Quarterly $0.3367 0.45%
2012-08-15 2012-08-17 2012-09-10 Quarterly $0.3367 0.43%
2012-05-16 2012-05-18 2012-06-10 Quarterly $0.3021 0.4%
2012-02-15 2012-02-17 2012-03-10 Quarterly $0.3021 0.37%
2011-11-16 2011-11-18 2011-12-10 Quarterly $0.3021 0.39%
2011-08-17 2011-08-19 2011-09-10 Quarterly $0.3021 0.42%
2011-05-18 2011-05-20 2011-06-10 Quarterly $0.3021 0.35%
2011-02-16 2011-02-18 2011-03-10 Quarterly $0.2675 0.31%
2010-11-17 2010-11-19 2010-12-10 Quarterly $0.2675 0.36%
2010-08-18 2010-08-20 2010-09-10 Quarterly $0.2675 0.38%
2010-05-12 2010-05-14 2010-06-10 Quarterly $0.2675 0.37%
2010-02-17 2010-02-19 2010-03-10 Quarterly $0.2675 0.4%
2009-11-18 2009-11-20 2009-12-10 Quarterly $0.2423 0.35%
2009-08-19 2009-08-21 2009-09-10 Quarterly $0.2423 0.43%
2009-05-13 2009-05-15 2009-06-10 Quarterly $0.2423 0.48%
2009-02-18 2009-02-20 2009-03-10 Quarterly $0.2423 0.54%
2008-11-12 2008-11-14 2008-12-10 Quarterly $0.2423 0.49%
2008-08-13 2008-08-15 2008-09-10 Quarterly $0.2014 0.3%
2008-05-14 2008-05-16 2008-06-10 Quarterly $0.2014 0.27%
2008-02-13 2008-02-15 2008-03-10 Quarterly $0.2014 0.27%
2007-11-14 2007-11-16 2007-12-10 Quarterly $0.2014 0.27%
2007-08-15 2007-08-17 2007-09-10 Quarterly $0.2014 0.28%
2007-05-16 2007-05-18 2007-06-10 Quarterly $0.1668 0.24%
2007-02-14 2007-02-16 2007-03-10 Quarterly $0.1668 0.24%
2006-11-15 2006-11-17 2006-12-10 Quarterly $0.1668 0.25%
2006-08-16 2006-08-18 2006-09-10 Quarterly $0.1668 0.27%
2006-05-17 2006-05-19 2006-06-10 Quarterly $0.1668 0.26%
2006-02-15 2006-02-17 2006-03-10 Quarterly $0.1384 0.24%
2005-11-16 2005-11-18 2005-12-10 Quarterly $0.1384 0.26%
2005-08-17 2005-08-19 2005-09-10 Quarterly $0.1384 0.27%
2005-05-18 2005-05-20 2005-06-10 Quarterly $0.1384 0.13%
2005-02-16 2005-02-18 2005-03-10 Quarterly $0.1384 0.13%
2004-11-17 2004-11-19 2004-12-10 Quarterly $0.1101 0.11%
2004-08-18 2004-08-20 2004-09-10 Quarterly $0.1101 0.12%
2004-05-19 2004-05-21 2004-06-10 Quarterly $0.1101 0.13%
2004-02-18 2004-02-20 2004-03-10 Quarterly $0.1101 0.11%
2003-11-12 2003-11-14 2003-12-10 Quarterly $0.1101 0.13%
2003-08-20 2003-08-22 2003-09-10 Quarterly $0.085 0.11%
2003-05-14 2003-05-16 2003-06-10 Quarterly $0.085 0.13%
2003-02-12 2003-02-14 2003-03-10 Quarterly $0.0771 0.13%
2002-11-13 2002-11-15 2002-12-10 Quarterly $0.0771 0.12%
2002-08-21 2002-08-23 2002-09-10 Quarterly $0.0771 0.13%
2002-05-15 2002-05-17 2002-06-10 Quarterly $0.0771 0.11%
2002-02-13 2002-02-15 2002-03-10 Quarterly $0.0771 0.11%
2001-11-14 2001-11-16 2001-12-10 Quarterly $0.0708 0.12%
2001-08-22 2001-08-24 2001-09-10 Quarterly $0.0708 0.1%
2001-05-16 2001-05-18 2001-06-10 Quarterly $0.0708 0.09%
2001-02-14 2001-02-16 2001-03-10 Quarterly $0.0708 0.09%
2000-11-15 2000-11-17 2000-12-10 Quarterly $0.0708 0.11%
2000-08-23 2000-08-25 2000-09-10 Quarterly $0.0629 0.1%
2000-05-17 2000-05-19 2000-06-10 Quarterly $0.0629 0.1%
2000-02-16 2000-02-18 2000-03-10 Quarterly $0.0629 0.12%
1999-11-17 1999-11-19 1999-12-10 Quarterly $0.0629 0.11%
1999-08-25 1999-08-27 1999-09-10 Quarterly $0.0629 0.09%
1999-05-05 1999-05-07 1999-06-10 Quarterly $0.0566 0.04%
1999-02-17 1999-02-19 1999-03-10 Quarterly $0.0566 0.05%
1998-11-18 1998-11-20 1998-12-10 Quarterly $0.0566 0.06%
1998-08-19 1998-08-21 1998-09-10 Quarterly $0.0566 0.06%
1998-05-20 1998-05-22 1998-06-10 Quarterly $0.0566 0.06%
1998-02-18 1998-02-20 1998-03-10 Quarterly $0.0488 0.06%
1997-11-19 1997-11-21 1997-12-10 Quarterly $0.0488 0.07%
1997-08-20 1997-08-22 1997-09-10 Quarterly $0.0488 0.06%
1997-05-21 1997-05-23 1997-06-10 Quarterly $0.0488 0.06%
1997-02-19 1997-02-21 1997-03-10 Quarterly $0.0488 0.06%
1996-11-20 1996-11-22 1996-12-10 Quarterly $0.0433 0.03%
1996-08-21 1996-08-23 1996-09-10 Quarterly $0.0433 0.04%
1996-05-22 1996-05-24 1996-06-10 Quarterly $0.0433 0.04%
1996-02-21 1996-02-23 1996-03-10 Quarterly $0.0433 0.04%
1995-11-15 1995-11-17 1995-12-10 Quarterly $0.0433 0.05%
1995-08-16 1995-08-18 1995-09-10 Quarterly $0.0393 0.05%
1995-05-15 1995-05-19 1995-06-10 Quarterly $0.0393 0.05%
1995-02-17 1995-02-24 1995-03-10 Quarterly $0.0393 0.06%
1994-11-14 1994-11-18 1994-12-10 Quarterly $0.0393 0.07%
1994-08-15 1994-08-19 1994-09-10 Quarterly $0.0393 0.06%
1994-05-16 1994-05-20 1994-06-10 Quarterly $0.0354 0.06%
1994-02-23 1994-03-01 1994-03-10 Quarterly $0.0354 0.05%
1993-11-15 1993-11-19 1993-12-10 Quarterly $0.0354 0.06%
1993-08-16 1993-08-20 1993-09-10 Quarterly $0.0354 0.06%
1993-05-17 1993-05-21 1993-06-10 Quarterly $0.0354 0.07%
1993-02-22 1993-02-26 1993-03-10 Quarterly $0.0354 0.08%
1992-11-16 1992-11-20 1992-12-10 Quarterly $0.0354 0.08%
1992-08-17 1992-08-21 1992-09-10 Quarterly $0.0354 0.06%
1992-05-18 1992-05-22 1992-06-10 Quarterly $0.0354 0.07%
1992-02-24 1992-02-28 1992-03-10 Quarterly $0.00205 0.0%
1991-11-18 1991-11-22 1991-12-10 Quarterly $0.0354 0.07%
1991-08-19 1991-08-23 1991-09-10 Quarterly $0.0354 0.08%
1991-05-20 1991-05-24 1991-06-10 Quarterly $0.0354 0.08%
1991-02-19 1991-02-25 1991-03-10 Quarterly $0.0354 0.07%
1990-11-15 1990-11-21 1990-12-10 Quarterly $0.0354 0.08%
1990-08-20 1990-08-24 1990-09-10 Quarterly $0.0354 0.07%
1990-05-21 1990-05-25 1990-06-10 Quarterly $0.0354 0.06%
1990-02-16 1990-02-23 1990-03-10 Quarterly $0.0354 0.07%
1989-11-16 1989-11-22 1989-12-10 Quarterly $0.0315 0.06%
1989-08-21 $0.03147 0.06%
1989-05-22 $0.03147 0.06%
1989-02-13 $0.03147 0.07%
1988-11-14 $0.03147 0.08%
1988-08-22 $0.03147 0.09%
1988-05-16 $0.03147 0.08%
1988-02-12 $0.02753 0.07%
1987-11-16 $0.02753 0.08%
1987-08-17 $0.02753 0.05%
1987-05-18 $0.02753 0.06%
1987-02-13 $0.02753 0.05%
1986-11-17 $0.02753 0.06%
1986-08-18 $0.02753 0.06%
1986-05-19 $0.02753 0.06%
1986-02-14 $0.02753 0.05%
1985-11-18 $0.02753 0.07%
1985-08-19 $0.02753 0.07%
1985-02-15 $0.02753 0.06%
1984-11-16 $0.02753 0.08%
1984-08-20 $0.02753 0.07%
1984-05-21 $0.02753 0.04%
1984-02-17 $0.02557 0.04%
1983-11-14 $0.02557 0.04%
1983-08-15 $0.02557 0.04%
1983-05-16 $0.02557 0.04%
1983-02-18 $0.0236 0.04%
1982-11-15 $0.0236 0.04%
1982-08-23 $0.0236 0.05%
1982-05-17 $0.0236 0.06%
1982-02-11 $0.0236 0.07%
1981-11-16 $0.0236 0.06%
1981-08-24 $0.0236 0.05%
1981-05-18 $0.0236 0.04%
1981-02-13 $0.0236 0.04%
1980-11-17 $0.02163 0.04%
1980-08-25 $0.02163 0.04%
1980-05-19 $0.02163 0.05%
Expand

Historical Annual Dividends

5UR:XETRARaytheon
Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 €89 €87 €0.98 1.13 % 1.10 % $1.5 152 %
2021 €76 €70 €1.7 2.44 % 2.23 % $2.2 78 %
2020 €57 €72 €1.6 2.28 % 2.91 % -$2.18 -75 %
Expand
RTX:NYSERaytheon
Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $90 $92 $1.6 1.75 % 1.78 % $0.0
2021 $41 $84 $2.0 2.40 % 4.91 % $3.9 51 %
2020 $174 $187 $1.9 1.01 % 1.08 % $4.7 40 %
2019 $220 $187 $4.7 2.50 % 2.12 % $8.3 57 %
2018 $153 $199 $6.1 3.04 % 3.95 % $7.3 83 %
2017 $188 $168 $4.1 2.44 % 2.18 % $6.6 62 %
2016 $142 $134 $5.2 3.92 % 3.70 % $6.6 80 %
2015 $125 $109 $4.2 3.87 % 3.39 % $6.5 65 %
2014 $108 $99 $3.3 3.34 % 3.05 % $6.8 49 %
2013 $107 $99 $1.4 1.39 % 1.29 % $5.7 24 %
2012 $75 $77 $1.3 1.65 % 1.71 % $5.8 22 %
2011 $77 $80 $1.2 1.46 % 1.52 % $5.3 22 %
2010 $74 $71 $1.1 1.51 % 1.45 % $4.6 23 %
2009 $69 $55 $0.97 1.76 % 1.41 % $4.2 23 %
2008 $49 $66 $0.85 1.28 % 1.73 % $4.8 18 %
2007 $75 $71 $0.74 1.04 % 0.98 % $4.1 18 %
2006 $66 $62 $0.64 1.02 % 0.97 % $3.6 18 %
2005 $54 $78 $0.55 0.71 % 1.03 % $3.1 18 %
2004 $97 $92 $0.44 0.48 % 0.45 % $2.7 16 %
2003 $86 $73 $0.36 0.49 % 0.41 % $2.3 16 %
2002 $62 $66 $0.31 0.47 % 0.50 % $2.0 15 %
2001 $58 $73 $0.28 0.39 % 0.49 % $2.0 14 %
2000 $67 $62 $0.26 0.42 % 0.39 % $1.7 15 %
1999 $56 $98 $0.24 0.24 % 0.42 % $1.3 18 %
1998 $100 $93 $0.22 0.24 % 0.22 % $1.2 18 %
1997 $73 $77 $0.20 0.25 % 0.27 % $1.0 19 %
1996 $133 $116 $0.17 0.15 % 0.13 % $0.8 21 %
1995 $89 $78 $0.16 0.21 % 0.18 % $0.2 81 %
1994 $59 $63 $0.15 0.24 % 0.25 %
1993 $64 $55 $0.14 0.26 % 0.22 %
1992 $43 $50 $0.11 0.21 % 0.25 %
1991 $49 $46 $0.14 0.31 % 0.29 %
1990 $44 $51 $0.14 0.28 % 0.32 %
1989 $54 $51 $0.13 0.25 % 0.23 %
1988 $39 $37 $0.12 0.33 % 0.32 %
1987 $34 $48 $0.11 0.23 % 0.32 %
1986 $45 $48 $0.11 0.23 % 0.24 %
1985 $41 $42 $0.083 0.20 % 0.20 %
1984 $36 $50 $0.11 0.21 % 0.30 %
1983 $67 $68 $0.10 0.15 % 0.15 %
1982 $56 $45 $0.094 0.21 % 0.17 %
1981 $42 $51 $0.094 0.19 % 0.23 %
1980 $62 $51 $0.065 0.13 % 0.11 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Raytheon company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

5UR:XETRA
Previous Next
Status Paid Forecast
Frequency
Dividend 0.52 EUR 0.52 EUR
Declared Date - -
Ex-Dividend Date 2022-05-19 2022-08-19

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.52 0.52
× ×
Shares
=
Earnings 52.39 52.39
RTX:NYSE
Previous Next
Status Paid Approved
Frequency Quarterly Quarterly
Dividend 0.55 USD 0.55 USD
Declared Date 2022-04-25 2022-06-06
Ex-Dividend Date 2022-05-19 2022-08-18
Previous Next
Dividend 0.55 $ 0.55 $
× ×
Shares
=
Earnings 55.00 $ 55.00 $

Stock Price Recovery History

5UR:XETRARaytheon
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-05-19 €0.52389 €85 4
2022-02-24 €0.45888 €82.03 1
2021-11-18 €0.45011 €76.54 4
2021-08-19 €0.43655 €71.12 1
2021-05-20 €0.4175 €69.28 1
2021-02-25 €0.38858 €61.5 4
2020-11-12 €0.40218 €54.5 1
2020-08-13 €0.40127 €54 1
2020-05-14 €0.43927 €48.225 4
2020-02-13 €0.39961 €141.52 4
Expand
RTX:NYSERaytheon
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-08-18 $0.55 - -
2022-05-19 $0.55 $90.25 -
2022-02-24 $0.51 $94.25 -
2021-11-18 $0.51 - -
2021-08-19 $0.51 $83.35 1
2021-05-20 $0.51 $85.23 1
2021-02-25 $0.475 - -
2020-11-12 $0.475 - -
2020-08-13 $0.475 - -
2020-05-14 $0.475 - -
2020-02-13 $0.4625 $229.76 -
2019-11-14 $0.4625 $215.37 1
2019-10-08 $0.9425 $192.22 1
2019-08-15 $0.4625 $178.52 4
2019-07-09 $0.9425 $174.94 1
2019-05-16 $0.4625 $179.44 4
2019-04-09 $0.9425 $179.04 2
2019-02-14 $0.4625 $181.13 1
2018-12-31 $0.8675 $153.35 2
2018-11-15 $0.4625 $183.2 92
2018-10-09 $0.8675 $204.59 378
2018-08-16 $0.4405 $198.51 1
2018-07-10 $0.8675 $195.91 2
2018-05-17 $0.4405 $210.62 1
2018-04-10 $0.8675 $218.11 1
2018-02-15 $0.4405 $218.18 8
2018-01-02 $0.7975 $186.28 1
2017-11-16 $0.4405 $184.27 5
2017-10-11 $0.7975 $187.22 1
2017-08-16 $0.4405 $178.08 6
2017-06-30 $0.7975 $161.48 3
2017-05-17 $0.4153 $157.3 1
2017-04-10 $0.7975 $151.23 1
2017-02-15 $0.4153 $151.96 1
2016-12-30 $0.7325 $142 4
2016-11-16 $0.4153 $146.16 6
2016-10-03 $0.7325 $137.17 1
2016-08-17 $0.4153 $142.07 1
2016-07-01 $0.7325 $134.82 4
2016-05-18 $0.4153 $130.52 14
2016-04-04 $0.7325 $124.22 1
2016-02-17 $0.4028 $121.68 2
2016-01-04 $0.67 $122.61 1
2015-11-10 $0.4028 $118.04 1
2015-10-05 $0.67 $109.79 3
2015-08-12 $0.4028 $108.67 1
2015-06-29 $0.67 $95.92 2
2015-05-13 $0.4028 $106.77 1
2015-03-30 $0.67 $110.99 192
2015-02-11 $0.4028 $107.15 1
2015-01-05 $0.605 $106.62 2
2014-11-12 $0.3713 $103.4 2
2014-09-29 $0.605 $100.89 1
2014-08-13 $0.3713 $93.64 5
2014-06-30 $0.605 $92.25 1
2014-05-14 $0.3713 $97.4 16
2014-03-31 $0.605 $98.79 1
2014-02-12 $0.3713 $112.78 614
2013-11-13 $0.3713 $107.46 91
2013-08-14 $0.3367 $105.06 91
2013-05-15 $0.3367 $95.81 91
2013-02-13 $0.3367 $89.5 91
2012-11-14 $0.3367 $74.65 91
2012-08-15 $0.3367 $77.99 182
2012-05-16 $0.3021 $74.7 91
2012-02-15 $0.3021 $82.6 364
2011-11-16 $0.3021 $77.45 91
2011-08-17 $0.3021 $72.05 91
2011-05-18 $0.3021 $87.15 637
2011-02-16 $0.2675 $85.06 91
2010-11-17 $0.2675 $73.64 91
2010-08-18 $0.2675 $69.93 91
2010-05-12 $0.2675 $73.15 189
2010-02-17 $0.2675 $67.35 84
2009-11-18 $0.2423 $68.81 175
2009-08-19 $0.2423 $56 91
2009-05-13 $0.2423 $50.61 98
2009-02-18 $0.2423 $44.85 84
2008-11-12 $0.2423 $49.01 182
2008-08-13 $0.2014 $66.1 462
2008-05-14 $0.2014 $75.16 1008
2008-02-13 $0.2014 $73.52 91
2007-11-14 $0.2014 $74.92 182
2007-08-15 $0.2014 $71.63 91
2007-05-16 $0.1668 $68.48 91
2007-02-14 $0.1668 $68.17 91
2006-11-15 $0.1668 $65.6 91
2006-08-16 $0.1668 $62.17 91
2006-05-17 $0.1668 $63.75 182
2006-02-15 $0.1384 $58.13 91
2005-11-16 $0.1384 $53.57 91
2005-08-17 $0.1384 $51.62 91
2005-05-18 $0.1384 $105.75 3101
2005-02-16 $0.1384 $102.85 91
2004-11-17 $0.1101 $97.36 91
2004-08-18 $0.1101 $92.9 91
2004-05-19 $0.1101 $81.95 91
2004-02-18 $0.1101 $97.36 273
2003-11-12 $0.1101 $86.2 98
2003-08-20 $0.085 $77.62 84
2003-05-14 $0.085 $67.41 98
2003-02-12 $0.0771 $60.5 91
2002-11-13 $0.0771 $62.05 182
2002-08-21 $0.0771 $61.26 84
2002-05-15 $0.0771 $70.45 462
2002-02-13 $0.0771 $69.91 91
2001-11-14 $0.0708 $58.18 91
2001-08-22 $0.0708 $72.85 728
2001-05-16 $0.0708 $82.9 910
2001-02-14 $0.0708 $77 91
2000-11-15 $0.0708 $67.0625 91
2000-08-23 $0.0629 $64.0938 84
2000-05-17 $0.0629 $65.1875 182
2000-02-16 $0.0629 $52.125 91
1999-11-17 $0.0629 $56.375 182
1999-08-25 $0.0629 $70 539
1999-05-05 $0.0566 $145.75 6398
1999-02-17 $0.0566 $121.75 77
1998-11-18 $0.0566 $99.6875 91
1998-08-19 $0.0566 $88.6875 91
1998-05-20 $0.0566 $96.5 182
1998-02-18 $0.0488 $86.25 91
1997-11-19 $0.0488 $73.25 91
1997-08-20 $0.0488 $81.5 182
1997-05-21 $0.0488 $77 91
1997-02-19 $0.0488 $76.75 91
1996-11-20 $0.0433 $133.375 896
1996-08-21 $0.0433 $113.125 91
1996-05-22 $0.0433 $111.5 91
1996-02-21 $0.0433 $105.125 91
1995-11-15 $0.0433 $88.5 98
1995-08-16 $0.0393 $82 91
1995-05-15 $0.0393 $75 93
1995-02-17 $0.0393 $65.125 87
1994-11-14 $0.0393 $59 95
1994-08-15 $0.0393 $62.25 186
1994-05-16 $0.0354 $63.875 277
1994-02-23 $0.0354 $67.5 446
1993-11-15 $0.0354 $63.875 100
1993-08-16 $0.0354 $58.75 91
1993-05-17 $0.0354 $51.875 91
1993-02-22 $0.0354 $45.25 84
1992-11-16 $0.0354 $42.5 98
1992-08-17 $0.0354 $55.875 364
1992-05-18 $0.0354 $52.875 91
1992-02-24 $0.00205 $50.25 84
1991-11-18 $0.0354 $48.5 98
1991-08-19 $0.0354 $43.875 91
1991-05-20 $0.0354 $43.625 91
1991-02-19 $0.0354 $47.5 272
1990-11-15 $0.0354 $44.375 96
1990-08-20 $0.0354 $49.625 553
1990-05-21 $0.0354 $57.875 1183
1990-02-16 $0.0354 $51.125 94
1989-11-16 $0.0315 $54.125 186
1989-08-21 $0.03147 $53.625 87
1989-05-22 $0.03147 $51.625 91
1989-02-13 $0.03147 $43.5 98
1988-11-14 $0.03147 $38.5 91
1988-08-22 $0.03147 $35.125 84
1988-05-16 $0.03147 $37.625 182
1988-02-12 $0.02753 $37.375 94
1987-11-16 $0.02753 $34.25 88
1987-08-17 $0.02753 $59.25 2282
1987-05-18 $0.02753 $46.25 91
1987-02-13 $0.02753 $51.25 185
1986-11-17 $0.02753 $45.375 88
1986-08-18 $0.02753 $46 179
1986-05-19 $0.02753 $47.25 270
1986-02-14 $0.02753 $53 549
1985-11-18 $0.02753 $41.25 88
1985-08-19 $0.02753 $41.375 179
1985-02-15 $0.02753 $44 364
1984-11-16 $0.02753 $35.625 91
1984-08-20 $0.02753 $39.375 179
1984-05-21 $0.02753 $65.126 3565
1984-02-17 $0.02557 $61.25 94
1983-11-14 $0.02557 $66.876 3754
1983-08-15 $0.02557 $68.5 4291
1983-05-16 $0.02557 $70.876 4382
1983-02-18 $0.0236 $64.876 87
1982-11-15 $0.0236 $56.376 95
1982-08-23 $0.0236 $46.5 84
1982-05-17 $0.0236 $39.876 98
1982-02-11 $0.0236 $35.376 95
1981-11-16 $0.0236 $41.75 280
1981-08-24 $0.0236 $48.876 448
1981-05-18 $0.0236 $58.75 641
1981-02-13 $0.0236 $52.626 94
1980-11-17 $0.02163 $61.626 823
1980-08-25 $0.02163 $51 84
1980-05-19 $0.02163 $40.876 98
Expand

Sources

  • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
  • • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.