5UR, RTX: Dividend & History, Ex Date, Yield for Raytheon
Advertising

Raytheon Dividend 2022

19 rated
Summary News
Div.Rating 2.8
Dividend Yield Trailing
2.35%
Dividend Yield Forward
0.63%
Payout Ratio
96.00 %
Average Yield, 5y
2.28%
Payout Stability
0 %
Payout Growth Stability
0 %
Div.Rating 4.2
Dividend Yield Trailing
2.26%
Dividend Yield Forward
2.30%
Payout Ratio
51.02 %
Average Yield, 5y
2.98%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 01 Dec 05:28

Dividend History

5UR:XETRA

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 1.0
Duration of growth, number of years 0.0
Payout Stability 0 %
Payout Growth Stability 0 %
Dividend Growth, Simple
Dividend Growth, CAGR
Average Dividend €0.4105825
Average Dividends per Year €1.64233
Average Dividend Yield 0.67%
Average Annual Dividend Yield 2.28%
Minimum €0.39961 (2020-02-13)
Maximum €0.43927 (2020-05-14)
5UR:XETRARaytheon
Ex-Dividend Date Record Date Pay Date Payout Amount Yield Source
2021-11-18 €0.45011 0.59% EOD
2021-08-19 €0.43655 0.61% EOD
2021-05-20 €0.4175 0.6% EOD
2021-02-25 €0.38858 0.63% EOD
2020-11-12 €0.40218 0.74% EOD
2020-08-13 €0.40127 0.74% EOD
2020-05-14 €0.43927 0.91% EOD
2020-02-13 €0.39961 0.28% EOD
Expand
RTX:NYSE

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 7.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -64.04 %
Dividend Growth, CAGR -18.50 %
Average Dividend $0.610258333333333
Average Dividends per Year $4.39386
Average Dividend Yield 0.40%
Average Annual Dividend Yield 2.98%
Minimum $0.4028 (2016-02-17)
Maximum $0.9425 (2019-04-09)
RTX:NYSERaytheon
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2021-10-13 2021-11-18 2021-11-19 2021-12-16 Quarterly $0.51 0.59% IR
2021-06-21 2021-08-19 2021-08-20 2021-09-09 Quarterly $0.51 0.61% EOD
2021-04-26 2021-05-20 2021-05-21 2021-06-17 Quarterly $0.51 0.6% EOD
2021-02-06 2021-02-25 2021-02-26 2021-03-25 Quarterly $0.475 0.65% EOD
2020-10-14 2020-11-12 2020-11-13 2020-12-17 Quarterly $0.475 0.74% EOD
2020-06-08 2020-08-13 2020-08-14 2020-09-10 Quarterly $0.475 0.75% EOD
2020-04-27 2020-05-14 2020-05-15 2020-06-18 Quarterly $0.475 0.88% EOD
2020-02-03 2020-02-13 2020-02-14 2020-03-10 Quarterly $0.4625 0.2% EOD
2019-10-10 2019-11-14 2019-11-15 2019-12-10 Quarterly $0.4625 0.21%
2019-09-26 2019-10-08 2019-10-09 2019-11-07 Quarterly $0.9425 0.44%
2019-06-10 2019-08-15 2019-08-16 2019-09-10 Quarterly $0.4625 0.26%
2019-05-30 2019-07-09 2019-07-10 2019-08-01 Quarterly $0.9425 0.52%
2019-04-29 2019-05-16 2019-05-17 2019-06-10 Quarterly $0.4625 0.26%
2019-03-20 2019-04-09 2019-04-10 2019-05-09 Quarterly $0.9425 0.52%
2019-02-04 2019-02-14 2019-02-15 2019-03-10 Quarterly $0.4625 0.26%
2018-11-14 2018-12-31 2019-01-02 2019-01-31 Quarterly $0.8675 0.53%
2018-10-10 2018-11-15 2018-11-16 2018-12-10 Quarterly $0.4625 0.25%
2018-09-27 2018-10-09 2018-10-10 2018-11-08 Quarterly $0.8675 0.46%
2018-06-13 2018-08-16 2018-08-17 2018-09-10 Quarterly $0.4405 0.22%
2018-05-31 2018-07-10 2018-07-11 2018-08-02 Quarterly $0.8675 0.44%
2018-04-30 2018-05-17 2018-05-18 2018-06-10 Quarterly $0.4405 0.21%
2018-03-21 2018-04-10 2018-04-11 2018-05-10 Quarterly $0.8675 0.41%
2018-02-05 2018-02-15 2018-02-16 2018-03-10 Quarterly $0.4405 0.2%
2017-11-15 2018-01-02 2018-01-03 2018-02-01 Quarterly $0.7975 0.38%
2017-10-11 2017-11-16 2017-11-17 2017-12-10 Quarterly $0.4405 0.24%
2017-09-28 2017-10-11 2017-10-12 2017-11-09 Quarterly $0.7975 0.43%
2017-06-14 2017-08-16 2017-08-18 2017-09-10 Quarterly $0.4405 0.25%
2017-05-25 2017-06-30 2017-07-05 2017-08-03 Quarterly $0.7975 0.46%
2017-05-17 2017-05-19 2017-06-10 Quarterly $0.4153 0.26%
2017-03-29 2017-04-10 2017-04-12 2017-05-11 Quarterly $0.7975 0.5%
2017-02-06 2017-02-15 2017-02-17 2017-03-10 Quarterly $0.4153 0.27%
2016-11-16 2016-12-30 2017-01-04 2017-02-02 Quarterly $0.7325 0.5%
2016-10-12 2016-11-16 2016-11-18 2016-12-10 Quarterly $0.4153 0.28%
2016-09-22 2016-10-03 2016-10-05 2016-11-10 Quarterly $0.7325 0.5%
2016-06-08 2016-08-17 2016-08-19 2016-09-10 Quarterly $0.4153 0.29%
2016-05-26 2016-07-01 2016-07-06 2016-08-04 Quarterly $0.7325 0.52%
2016-04-25 2016-05-18 2016-05-20 2016-06-10 Quarterly $0.4153 0.32%
2016-03-23 2016-04-04 2016-04-06 2016-05-12 Quarterly $0.7325 0.56%
2016-02-08 2016-02-17 2016-02-19 2016-03-10 Quarterly $0.4028 0.33%
2015-11-18 2016-01-04 2016-01-06 2016-02-04 Quarterly $0.67 0.53%
2015-10-14 2015-11-10 2015-11-13 2015-12-10 Quarterly $0.4028 0.34%
2015-07-23 2015-10-05 2015-10-07 2015-11-12 Quarterly $0.67 0.57%
2015-06-10 2015-08-12 2015-08-14 2015-09-10 Quarterly $0.4028 0.37%
2015-05-28 2015-06-29 2015-07-01 2015-08-06 Quarterly $0.67 0.61%
2015-04-27 2015-05-13 2015-05-15 2015-06-10 Quarterly $0.4028 0.38%
2015-03-18 2015-03-30 2015-04-01 2015-04-30 Quarterly $0.67 0.64%
2015-02-02 2015-02-11 2015-02-13 2015-03-10 Quarterly $0.4028 0.38%
2014-11-19 2015-01-05 2015-01-07 2015-02-05 Quarterly $0.605 0.57%
2014-10-08 2014-11-12 2014-11-14 2014-12-10 Quarterly $0.3713 0.36%
2014-07-23 2014-09-29 2014-10-01 2014-10-30 Quarterly $0.605 0.59%
2014-06-11 2014-08-13 2014-08-15 2014-09-10 Quarterly $0.3713 0.4%
2014-05-29 2014-06-30 2014-07-02 2014-08-07 Quarterly $0.605 0.68%
2014-04-28 2014-05-14 2014-05-16 2014-06-10 Quarterly $0.3713 0.38%
2014-03-19 2014-03-31 2014-04-02 2014-05-01 Quarterly $0.605 0.63%
2014-02-03 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.3713 0.33%
2013-10-09 2013-11-13 2013-11-15 2013-12-10 Quarterly $0.3713 0.35%
2013-06-12 2013-08-14 2013-08-16 2013-09-10 Quarterly $0.3367 0.32%
2013-04-29 2013-05-15 2013-05-17 2013-06-10 Quarterly $0.3367 0.35%
2013-02-04 2013-02-13 2013-02-15 2013-03-10 Quarterly $0.3367 0.38%
2012-11-14 2012-11-16 2012-12-10 Quarterly $0.3367 0.45%
2012-08-15 2012-08-17 2012-09-10 Quarterly $0.3367 0.43%
2012-05-16 2012-05-18 2012-06-10 Quarterly $0.3021 0.4%
2012-02-15 2012-02-17 2012-03-10 Quarterly $0.3021 0.37%
2011-11-16 2011-11-18 2011-12-10 Quarterly $0.3021 0.39%
2011-08-17 2011-08-19 2011-09-10 Quarterly $0.3021 0.42%
2011-05-18 2011-05-20 2011-06-10 Quarterly $0.3021 0.35%
2011-02-16 2011-02-18 2011-03-10 Quarterly $0.2675 0.31%
2010-11-17 2010-11-19 2010-12-10 Quarterly $0.2675 0.36%
2010-08-18 2010-08-20 2010-09-10 Quarterly $0.2675 0.38%
2010-05-12 2010-05-14 2010-06-10 Quarterly $0.2675 0.37%
2010-02-17 2010-02-19 2010-03-10 Quarterly $0.2675 0.4%
2009-11-18 2009-11-20 2009-12-10 Quarterly $0.2423 0.35%
2009-08-19 2009-08-21 2009-09-10 Quarterly $0.2423 0.43%
2009-05-13 2009-05-15 2009-06-10 Quarterly $0.2423 0.48%
2009-02-18 2009-02-20 2009-03-10 Quarterly $0.2423 0.54%
2008-11-12 2008-11-14 2008-12-10 Quarterly $0.2423 0.49%
2008-08-13 2008-08-15 2008-09-10 Quarterly $0.2014 0.3%
2008-05-14 2008-05-16 2008-06-10 Quarterly $0.2014 0.27%
2008-02-13 2008-02-15 2008-03-10 Quarterly $0.2014 0.27%
2007-11-14 2007-11-16 2007-12-10 Quarterly $0.2014 0.27%
2007-08-15 2007-08-17 2007-09-10 Quarterly $0.2014 0.28%
2007-05-16 2007-05-18 2007-06-10 Quarterly $0.1668 0.24%
2007-02-14 2007-02-16 2007-03-10 Quarterly $0.1668 0.24%
2006-11-15 2006-11-17 2006-12-10 Quarterly $0.1668 0.25%
2006-08-16 2006-08-18 2006-09-10 Quarterly $0.1668 0.27%
2006-05-17 2006-05-19 2006-06-10 Quarterly $0.1668 0.26%
2006-02-15 2006-02-17 2006-03-10 Quarterly $0.1384 0.24%
2005-11-16 2005-11-18 2005-12-10 Quarterly $0.1384 0.26%
2005-08-17 2005-08-19 2005-09-10 Quarterly $0.1384 0.27%
2005-05-18 2005-05-20 2005-06-10 Quarterly $0.1384 0.13%
2005-02-16 2005-02-18 2005-03-10 Quarterly $0.1384 0.13%
2004-11-17 2004-11-19 2004-12-10 Quarterly $0.1101 0.11%
2004-08-18 2004-08-20 2004-09-10 Quarterly $0.1101 0.12%
2004-05-19 2004-05-21 2004-06-10 Quarterly $0.1101 0.13%
2004-02-18 2004-02-20 2004-03-10 Quarterly $0.1101 0.11%
2003-11-12 2003-11-14 2003-12-10 Quarterly $0.1101 0.13%
2003-08-20 2003-08-22 2003-09-10 Quarterly $0.085 0.11%
2003-05-14 2003-05-16 2003-06-10 Quarterly $0.085 0.13%
2003-02-12 2003-02-14 2003-03-10 Quarterly $0.0771 0.13%
2002-11-13 2002-11-15 2002-12-10 Quarterly $0.0771 0.12%
2002-08-21 2002-08-23 2002-09-10 Quarterly $0.0771 0.13%
2002-05-15 2002-05-17 2002-06-10 Quarterly $0.0771 0.11%
2002-02-13 2002-02-15 2002-03-10 Quarterly $0.0771 0.11%
2001-11-14 2001-11-16 2001-12-10 Quarterly $0.0708 0.12%
2001-08-22 2001-08-24 2001-09-10 Quarterly $0.0708 0.1%
2001-05-16 2001-05-18 2001-06-10 Quarterly $0.0708 0.09%
2001-02-14 2001-02-16 2001-03-10 Quarterly $0.0708 0.09%
2000-11-15 2000-11-17 2000-12-10 Quarterly $0.0708 0.11%
2000-08-23 2000-08-25 2000-09-10 Quarterly $0.0629 0.1%
2000-05-17 2000-05-19 2000-06-10 Quarterly $0.0629 0.1%
2000-02-16 2000-02-18 2000-03-10 Quarterly $0.0629 0.12%
1999-11-17 1999-11-19 1999-12-10 Quarterly $0.0629 0.11%
1999-08-25 1999-08-27 1999-09-10 Quarterly $0.0629 0.09%
1999-05-05 1999-05-07 1999-06-10 Quarterly $0.0566 0.04%
1999-02-17 1999-02-19 1999-03-10 Quarterly $0.0566 0.05%
1998-11-18 1998-11-20 1998-12-10 Quarterly $0.0566 0.06%
1998-08-19 1998-08-21 1998-09-10 Quarterly $0.0566 0.06%
1998-05-20 1998-05-22 1998-06-10 Quarterly $0.0566 0.06%
1998-02-18 1998-02-20 1998-03-10 Quarterly $0.0488 0.06%
1997-11-19 1997-11-21 1997-12-10 Quarterly $0.0488 0.07%
1997-08-20 1997-08-22 1997-09-10 Quarterly $0.0488 0.06%
1997-05-21 1997-05-23 1997-06-10 Quarterly $0.0488 0.06%
1997-02-19 1997-02-21 1997-03-10 Quarterly $0.0488 0.06%
1996-11-20 1996-11-22 1996-12-10 Quarterly $0.0433 0.03%
1996-08-21 1996-08-23 1996-09-10 Quarterly $0.0433 0.04%
1996-05-22 1996-05-24 1996-06-10 Quarterly $0.0433 0.04%
1996-02-21 1996-02-23 1996-03-10 Quarterly $0.0433 0.04%
1995-11-15 1995-11-17 1995-12-10 Quarterly $0.0433 0.05%
1995-08-16 1995-08-18 1995-09-10 Quarterly $0.0393 0.05%
1995-05-15 1995-05-19 1995-06-10 Quarterly $0.0393 0.05%
1995-02-17 1995-02-24 1995-03-10 Quarterly $0.0393 0.06%
1994-11-14 1994-11-18 1994-12-10 Quarterly $0.0393 0.07%
1994-08-15 1994-08-19 1994-09-10 Quarterly $0.0393 0.06%
1994-05-16 1994-05-20 1994-06-10 Quarterly $0.0354 0.06%
1994-02-23 1994-03-01 1994-03-10 Quarterly $0.0354 0.05%
1993-11-15 1993-11-19 1993-12-10 Quarterly $0.0354 0.06%
1993-08-16 1993-08-20 1993-09-10 Quarterly $0.0354 0.06%
1993-05-17 1993-05-21 1993-06-10 Quarterly $0.0354 0.07%
1993-02-22 1993-02-26 1993-03-10 Quarterly $0.0354 0.08%
1992-11-16 1992-11-20 1992-12-10 Quarterly $0.0354 0.08%
1992-08-17 1992-08-21 1992-09-10 Quarterly $0.0354 0.06%
1992-05-18 1992-05-22 1992-06-10 Quarterly $0.0354 0.07%
1992-02-24 1992-02-28 1992-03-10 Quarterly $0.00205 0.0%
1991-11-18 1991-11-22 1991-12-10 Quarterly $0.0354 0.07%
1991-08-19 1991-08-23 1991-09-10 Quarterly $0.0354 0.08%
1991-05-20 1991-05-24 1991-06-10 Quarterly $0.0354 0.08%
1991-02-19 1991-02-25 1991-03-10 Quarterly $0.0354 0.07%
1990-11-15 1990-11-21 1990-12-10 Quarterly $0.0354 0.08%
1990-08-20 1990-08-24 1990-09-10 Quarterly $0.0354 0.07%
1990-05-21 1990-05-25 1990-06-10 Quarterly $0.0354 0.06%
1990-02-16 1990-02-23 1990-03-10 Quarterly $0.0354 0.07%
1989-11-16 1989-11-22 1989-12-10 Quarterly $0.0315 0.06%
1989-08-21 $0.03147 0.06%
1989-05-22 $0.03147 0.06%
1989-02-13 $0.03147 0.07%
1988-11-14 $0.03147 0.08%
1988-08-22 $0.03147 0.09%
1988-05-16 $0.03147 0.08%
1988-02-12 $0.02753 0.07%
1987-11-16 $0.02753 0.08%
1987-08-17 $0.02753 0.05%
1987-05-18 $0.02753 0.06%
1987-02-13 $0.02753 0.05%
1986-11-17 $0.02753 0.06%
1986-08-18 $0.02753 0.06%
1986-05-19 $0.02753 0.06%
1986-02-14 $0.02753 0.05%
1985-11-18 $0.02753 0.07%
1985-08-19 $0.02753 0.07%
1985-02-15 $0.02753 0.06%
1984-11-16 $0.02753 0.08%
1984-08-20 $0.02753 0.07%
1984-05-21 $0.02753 0.04%
1984-02-17 $0.02557 0.04%
1983-11-14 $0.02557 0.04%
1983-08-15 $0.02557 0.04%
1983-05-16 $0.02557 0.04%
1983-02-18 $0.0236 0.04%
1982-11-15 $0.0236 0.04%
1982-08-23 $0.0236 0.05%
1982-05-17 $0.0236 0.06%
1982-02-11 $0.0236 0.07%
1981-11-16 $0.0236 0.06%
1981-08-24 $0.0236 0.05%
1981-05-18 $0.0236 0.04%
1981-02-13 $0.0236 0.04%
1980-11-17 $0.02163 0.04%
1980-08-25 $0.02163 0.04%
1980-05-19 $0.02163 0.05%
Expand

Historical Annual Dividends

5UR:XETRARaytheon
Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2021 €5.4 €69 €1.7 2.45 % 31.35 % $1.8 96 %
2020 €57 €72 €1.6 2.28 % 2.91 % -$2.18 -75 %
Expand
RTX:NYSERaytheon
Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2021 $41 $83 $2.0 2.42 % 4.91 % $3.9 51 %
2020 $0.0 $181 $1.9 $4.7 40 %
2019 $220 $187 $4.7 2.50 % 2.12 % $8.3 57 %
2018 $153 $199 $6.1 3.04 % 3.95 % $7.3 83 %
2017 $188 $168 $4.1 2.44 % 2.18 % $6.6 62 %
2016 $142 $134 $5.2 3.92 % 3.70 % $6.6 80 %
2015 $125 $109 $4.2 3.87 % 3.39 % $6.5 65 %
2014 $108 $99 $3.3 3.34 % 3.05 % $6.8 49 %
2013 $1.4 $5.7 24 %
2012 $1.3 $5.8 22 %
2011 $1.2 $5.3 22 %
2010 $1.1 $4.6 23 %
2009 $0.97 $4.2 23 %
2008 $0.85 $4.8 18 %
2007 $0.74 $4.1 18 %
2006 $0.64 $3.6 18 %
2005 $0.55 $3.1 18 %
2004 $0.44 $2.7 16 %
2003 $0.36 $2.3 16 %
2002 $0.31 $2.0 15 %
2001 $0.28 $2.0 14 %
2000 $0.26 $1.7 15 %
1999 $0.24 $1.3 18 %
1998 $0.22 $1.2 18 %
1997 $0.20 $1.0 19 %
1996 $0.17 $0.8 21 %
1995 $0.16 $0.2 81 %
1994 $0.15
1993 $0.14
1992 $0.11
1991 $0.14
1990 $0.14
1989 $0.13
1988 $0.12
1987 $0.11
1986 $0.11
1985 $0.083
1984 $0.11
1983 $0.10
1982 $0.094
1981 $0.094
1980 $0.065
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Raytheon company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

5UR:XETRA
Previous Next
Status Paid Forecast
Frequency
Dividend 0.45 EUR 0.45 EUR
Declared Date - -
Ex-Dividend Date 2021-11-18 2022-02-13

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.45 0.45
× ×
Shares
=
Earnings 45.01 45.01
RTX:NYSE
Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.51 USD 0.51 USD
Declared Date 2021-10-13 -
Ex-Dividend Date 2021-11-18 2022-02-13

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.51 $ 0.51 $
× ×
Shares
=
Earnings 51.00 $ 51.00 $

Stock Price Recovery History

5UR:XETRARaytheon
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2021-11-18 €0.45011 - -
2021-08-19 €0.43655 €71.12 1
2021-05-20 €0.4175 €69.28 1
2021-02-25 €0.38858 €61.5 4
2020-11-12 €0.40218 €54.5 1
2020-08-13 €0.40127 €54 1
2020-05-14 €0.43927 €48.225 4
2020-02-13 €0.39961 €141.52 4
Expand
RTX:NYSERaytheon
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2021-11-18 $0.51 - -
2021-08-19 $0.51 $83.35 1
2021-05-20 $0.51 $85.23 1
2021-02-25 $0.475 - -
2020-11-12 $0.475 - -
2020-08-13 $0.475 - -
2020-05-14 $0.475 - -
2020-02-13 $0.4625 $229.76 -
2019-11-14 $0.4625 $215.37 1
2019-10-08 $0.9425 $192.22 1
2019-08-15 $0.4625 $178.52 4
2019-07-09 $0.9425 $174.94 1
2019-05-16 $0.4625 $179.44 4
2019-04-09 $0.9425 $179.04 2
2019-02-14 $0.4625 $181.13 1
2018-12-31 $0.8675 $153.35 2
2018-11-15 $0.4625 $183.2 92
2018-10-09 $0.8675 $204.59 378
2018-08-16 $0.4405 $198.51 1
2018-07-10 $0.8675 $195.91 2
2018-05-17 $0.4405 $210.62 1
2018-04-10 $0.8675 $218.11 1
2018-02-15 $0.4405 $218.18 8
2018-01-02 $0.7975 $186.28 1
2017-11-16 $0.4405 $184.27 5
2017-10-11 $0.7975 $187.22 1
2017-08-16 $0.4405 $178.08 6
2017-06-30 $0.7975 $161.48 3
2017-05-17 $0.4153 $157.3 1
2017-04-10 $0.7975 $151.23 1
2017-02-15 $0.4153 $151.96 1
2016-12-30 $0.7325 $142 4
2016-11-16 $0.4153 $146.16 6
2016-10-03 $0.7325 $137.17 1
2016-08-17 $0.4153 $142.07 1
2016-07-01 $0.7325 $134.82 4
2016-05-18 $0.4153 $130.52 14
2016-04-04 $0.7325 $124.22 1
2016-02-17 $0.4028 $121.68 2
2016-01-04 $0.67 $122.61 1
2015-11-10 $0.4028 $118.04 1
2015-10-05 $0.67 $109.79 3
2015-08-12 $0.4028 $108.67 1
2015-06-29 $0.67 $95.92 2
2015-05-13 $0.4028 $106.77 1
2015-03-30 $0.67 $110.99 192
2015-02-11 $0.4028 $107.15 1
2015-01-05 $0.605 $106.62 2
2014-11-12 $0.3713 $103.4 2
2014-09-29 $0.605 $100.89 1
2014-08-13 $0.3713 $93.64 5
2014-06-30 $0.605 $92.25 1
2014-05-14 $0.3713 $97.4 16
2014-03-31 $0.605 $98.79 1
2014-02-12 $0.3713 - -
2013-11-13 $0.3713 - -
2013-08-14 $0.3367 - -
2013-05-15 $0.3367 - -
2013-02-13 $0.3367 - -
2012-11-14 $0.3367 - -
2012-08-15 $0.3367 - -
2012-05-16 $0.3021 - -
2012-02-15 $0.3021 - -
2011-11-16 $0.3021 - -
2011-08-17 $0.3021 - -
2011-05-18 $0.3021 - -
2011-02-16 $0.2675 - -
2010-11-17 $0.2675 - -
2010-08-18 $0.2675 - -
2010-05-12 $0.2675 - -
2010-02-17 $0.2675 - -
2009-11-18 $0.2423 - -
2009-08-19 $0.2423 - -
2009-05-13 $0.2423 - -
2009-02-18 $0.2423 - -
2008-11-12 $0.2423 - -
2008-08-13 $0.2014 - -
2008-05-14 $0.2014 - -
2008-02-13 $0.2014 - -
2007-11-14 $0.2014 - -
2007-08-15 $0.2014 - -
2007-05-16 $0.1668 - -
2007-02-14 $0.1668 - -
2006-11-15 $0.1668 - -
2006-08-16 $0.1668 - -
2006-05-17 $0.1668 - -
2006-02-15 $0.1384 - -
2005-11-16 $0.1384 - -
2005-08-17 $0.1384 - -
2005-05-18 $0.1384 - -
2005-02-16 $0.1384 - -
2004-11-17 $0.1101 - -
2004-08-18 $0.1101 - -
2004-05-19 $0.1101 - -
2004-02-18 $0.1101 - -
2003-11-12 $0.1101 - -
2003-08-20 $0.085 - -
2003-05-14 $0.085 - -
2003-02-12 $0.0771 - -
2002-11-13 $0.0771 - -
2002-08-21 $0.0771 - -
2002-05-15 $0.0771 - -
2002-02-13 $0.0771 - -
2001-11-14 $0.0708 - -
2001-08-22 $0.0708 - -
2001-05-16 $0.0708 - -
2001-02-14 $0.0708 - -
2000-11-15 $0.0708 - -
2000-08-23 $0.0629 - -
2000-05-17 $0.0629 - -
2000-02-16 $0.0629 - -
1999-11-17 $0.0629 - -
1999-08-25 $0.0629 - -
1999-05-05 $0.0566 - -
1999-02-17 $0.0566 - -
1998-11-18 $0.0566 - -
1998-08-19 $0.0566 - -
1998-05-20 $0.0566 - -
1998-02-18 $0.0488 - -
1997-11-19 $0.0488 - -
1997-08-20 $0.0488 - -
1997-05-21 $0.0488 - -
1997-02-19 $0.0488 - -
1996-11-20 $0.0433 - -
1996-08-21 $0.0433 - -
1996-05-22 $0.0433 - -
1996-02-21 $0.0433 - -
1995-11-15 $0.0433 - -
1995-08-16 $0.0393 - -
1995-05-15 $0.0393 - -
1995-02-17 $0.0393 - -
1994-11-14 $0.0393 - -
1994-08-15 $0.0393 - -
1994-05-16 $0.0354 - -
1994-02-23 $0.0354 - -
1993-11-15 $0.0354 - -
1993-08-16 $0.0354 - -
1993-05-17 $0.0354 - -
1993-02-22 $0.0354 - -
1992-11-16 $0.0354 - -
1992-08-17 $0.0354 - -
1992-05-18 $0.0354 - -
1992-02-24 $0.00205 - -
1991-11-18 $0.0354 - -
1991-08-19 $0.0354 - -
1991-05-20 $0.0354 - -
1991-02-19 $0.0354 - -
1990-11-15 $0.0354 - -
1990-08-20 $0.0354 - -
1990-05-21 $0.0354 - -
1990-02-16 $0.0354 - -
1989-11-16 $0.0315 - -
1989-08-21 $0.03147 - -
1989-05-22 $0.03147 - -
1989-02-13 $0.03147 - -
1988-11-14 $0.03147 - -
1988-08-22 $0.03147 - -
1988-05-16 $0.03147 - -
1988-02-12 $0.02753 - -
1987-11-16 $0.02753 - -
1987-08-17 $0.02753 - -
1987-05-18 $0.02753 - -
1987-02-13 $0.02753 - -
1986-11-17 $0.02753 - -
1986-08-18 $0.02753 - -
1986-05-19 $0.02753 - -
1986-02-14 $0.02753 - -
1985-11-18 $0.02753 - -
1985-08-19 $0.02753 - -
1985-02-15 $0.02753 - -
1984-11-16 $0.02753 - -
1984-08-20 $0.02753 - -
1984-05-21 $0.02753 - -
1984-02-17 $0.02557 - -
1983-11-14 $0.02557 - -
1983-08-15 $0.02557 - -
1983-05-16 $0.02557 - -
1983-02-18 $0.0236 - -
1982-11-15 $0.0236 - -
1982-08-23 $0.0236 - -
1982-05-17 $0.0236 - -
1982-02-11 $0.0236 - -
1981-11-16 $0.0236 - -
1981-08-24 $0.0236 - -
1981-05-18 $0.0236 - -
1981-02-13 $0.0236 - -
1980-11-17 $0.02163 - -
1980-08-25 $0.02163 - -
1980-05-19 $0.02163 - -
Expand