GD: Dividend & History, Ex Date, Yield for General Dynamics
Advertising

General Dynamics Dividend 2024

17 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
1.38%
Dividend Yield Forward
1.89%
Payout Ratio
40.09 %
Average Yield, 5y
2.44%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Oct 22:04

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 30.83 %
Dividend Growth, CAGR 5.52 %
Average Dividend $1.1585
Average Dividends per Year $4.634
Average Dividend Yield 0.62%
Average Annual Dividend Yield 2.44%
Minimum $0.93 (2019-01-17)
Maximum $1.32 (2023-04-13)
General Dynamics
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-07 2024-10-11 2024-10-11 2024-11-15 Quarterly $1.42 – EOD
2024-06-05 2024-07-05 2024-07-05 2024-08-09 Quarterly $1.42 0.5% EOD
2024-03-06 2024-04-11 2024-04-12 2024-05-10 Quarterly $1.42 0.49% EOD
2023-12-06 2024-01-18 2024-01-19 2024-02-09 Quarterly $1.32 0.53% EOD
2023-08-01 2023-10-05 2023-10-06 2023-11-10 Quarterly $1.32 0.61% EOD
2023-06-07 2023-07-06 2023-07-07 2023-08-11 Quarterly $1.32 0.62% EOD
2023-03-08 2023-04-13 2023-04-14 2023-05-12 Quarterly $1.32 0.58% IR
2022-12-07 2023-01-19 – 2023-02-10 Quarterly $1.26 0.54% IR
2022-08-03 2022-10-06 2022-10-07 2022-11-10 Quarterly $1.26 0.56% IR
2022-06-01 2022-06-30 2022-07-01 2022-08-05 Quarterly $1.26 0.57% IR
2022-03-02 2022-04-07 2022-04-08 2022-05-06 Quarterly $1.26 0.52% IR
2021-12-01 2022-01-13 2022-01-14 2022-02-04 Quarterly $1.19 0.56% EOD
2021-08-04 2021-10-07 2021-10-08 2021-11-12 Quarterly $1.19 0.59% EOD
2021-06-02 2021-07-01 2021-07-02 2021-08-06 Quarterly $1.19 0.63% EOD
2021-03-03 2021-04-08 2021-04-09 2021-05-07 Quarterly $1.19 0.65% EOD
2020-12-02 2021-01-14 2021-01-15 2021-02-05 Quarterly $1.1 0.71% EOD
2020-08-05 2020-10-08 2020-10-09 2020-11-13 Quarterly $1.1 0.76% EOD
2020-06-03 2020-07-01 2020-07-03 2020-08-07 Quarterly $1.1 0.75% EOD
2020-03-04 2020-04-08 2020-04-10 2020-05-08 Quarterly $1.1 0.8% EOD
2019-12-04 2020-01-16 2020-01-17 2020-02-07 Quarterly $1.02 0.56% EOD
2019-08-07 2019-10-10 2019-10-11 2019-11-15 Quarterly $1.02 0.58% EOD
2019-06-05 2019-07-03 2019-07-05 2019-08-09 Quarterly $1.02 0.56% EOD
2019-03-06 2019-04-11 2019-04-12 2019-05-10 Quarterly $1.02 0.59% EOD
2018-12-05 2019-01-17 2019-01-18 2019-02-08 Quarterly $0.93 0.56% EOD
2018-08-01 2018-10-04 2018-10-05 2018-11-09 Quarterly $0.93 0.45% EOD
2018-06-06 2018-07-05 2018-07-06 2018-08-10 Quarterly $0.93 0.49% EOD
2018-03-07 2018-04-12 2018-04-13 2018-05-11 Quarterly $0.93 0.43% EOD
2017-12-06 2018-01-18 2018-01-19 2018-02-09 Quarterly $0.84 0.4% EOD
2017-08-02 2017-10-05 2017-10-06 2017-11-10 Quarterly $0.84 0.39% EOD
– 2017-07-05 2017-07-07 2017-08-11 Quarterly $0.84 0.42% EOD
2017-03-01 2017-04-05 2017-04-07 2017-05-05 Quarterly $0.84 0.45% EOD
2016-12-07 2017-01-18 2017-01-20 2017-02-10 Quarterly $0.76 0.43% EOD
2016-08-03 2016-10-05 2016-10-07 2016-11-10 Quarterly $0.76 0.49% EOD
2016-06-01 2016-06-29 2016-07-01 2016-08-05 Quarterly $0.76 0.56% EOD
2016-03-02 2016-04-06 2016-04-08 2016-05-06 Quarterly $0.76 0.58% EOD
2015-12-02 2016-01-13 2016-01-15 2016-02-05 Quarterly $0.69 0.53% EOD
2015-08-05 2015-10-07 2015-10-09 2015-11-13 Quarterly $0.69 0.49% EOD
2015-06-03 2015-07-01 2015-07-03 2015-08-07 Quarterly $0.69 0.46% –
2015-06-03 2015-06-30 2015-07-03 2015-08-07 Quarterly $0.69 0.49% –
2015-03-04 2015-04-08 2015-04-10 2015-05-08 Quarterly $0.69 0.51% EOD
2014-12-03 2015-01-14 2015-01-16 2015-02-06 Quarterly $0.62 0.45% EOD
2014-08-06 2014-10-08 2014-10-10 2014-11-14 Quarterly $0.62 0.5% EOD
2014-06-04 2014-07-01 2014-07-03 2014-08-08 Quarterly $0.62 0.53% EOD
2014-03-05 2014-04-09 2014-04-11 2014-05-09 Quarterly $0.62 0.57% EOD
2013-12-04 2014-01-15 2014-01-17 2014-02-07 Quarterly $0.56 0.59% –
2013-08-07 2013-10-09 2013-10-11 2013-11-15 Quarterly $0.56 0.66% –
2013-06-05 2013-07-02 2013-07-05 2013-08-09 Quarterly $0.56 0.72% –
2013-03-06 2013-04-10 2013-04-12 2013-05-10 Quarterly $0.56 0.81% –
2012-12-05 2012-12-14 2012-12-18 2012-12-26 Quarterly $0.51 0.76% –
– 2012-10-03 2012-10-05 2012-11-09 Quarterly $0.51 0.77% –
– 2012-07-03 2012-07-06 2012-08-10 Quarterly $0.51 0.77% –
– 2012-04-11 2012-04-13 2012-05-11 Quarterly $0.51 0.74% –
– 2012-01-18 2012-01-20 2012-02-10 Quarterly $0.47 0.66% –
– 2011-10-05 2011-10-07 2011-11-10 Quarterly $0.47 0.81% –
– 2011-06-29 2011-07-01 2011-08-05 Quarterly $0.47 0.64% –
– 2011-04-06 2011-04-08 2011-05-06 Quarterly $0.47 0.63% –
– 2011-01-12 2011-01-14 2011-02-04 Quarterly $0.42 0.59% –
– 2010-10-06 2010-10-08 2010-11-12 Quarterly $0.42 0.66% –
– 2010-06-30 2010-07-02 2010-08-06 Quarterly $0.42 0.72% –
– 2010-04-07 2010-04-09 2010-05-07 Quarterly $0.42 0.55% –
– 2010-01-13 2010-01-15 2010-02-05 Quarterly $0.38 0.53% –
– 2009-10-07 2009-10-09 2009-11-13 Quarterly $0.38 0.58% –
– 2009-06-30 2009-07-02 2009-08-07 Quarterly $0.38 0.69% –
– 2009-04-07 2009-04-10 2009-05-08 Quarterly $0.38 0.87% –
– 2009-01-14 2009-01-16 2009-02-06 Quarterly $0.35 0.64% –
– 2008-10-08 2008-10-10 2008-11-14 Quarterly $0.35 0.53% –
– 2008-07-01 2008-07-03 2008-08-08 Quarterly $0.35 0.42% –
– 2008-04-09 2008-04-11 2008-05-09 Quarterly $0.35 0.41% –
– 2008-01-16 2008-01-18 2008-02-08 Quarterly $0.29 0.35% –
– 2007-10-03 2007-10-05 2007-11-09 Quarterly $0.29 0.35% –
– 2007-07-03 2007-07-06 2007-08-10 Quarterly $0.29 0.37% –
– 2007-04-11 2007-04-13 2007-05-11 Quarterly $0.29 0.38% –
– 2007-01-17 2007-01-19 2007-02-09 Quarterly $0.23 0.29% –
– 2006-10-04 2006-10-06 2006-11-10 Quarterly $0.23 0.31% –
– 2006-07-05 2006-07-07 2006-08-11 Quarterly $0.23 0.35% –
– 2006-04-05 2006-04-07 2006-05-05 Quarterly $0.23 0.36% –
– 2006-01-18 2006-01-20 2006-02-10 Quarterly $0.2 0.17% –
– 2005-10-05 2005-10-07 2005-11-10 Quarterly $0.2 0.17% –
– 2005-06-29 2005-07-01 2005-08-05 Quarterly $0.2 0.18% –
– 2005-04-05 2005-04-07 2005-05-06 Quarterly $0.2 0.18% –
– 2005-01-12 2005-01-14 2005-02-04 Quarterly $0.18 0.18% –
– 2004-10-06 2004-10-08 2004-11-12 Quarterly $0.18 0.18% –
– 2004-06-30 2004-07-02 2004-08-06 Quarterly $0.18 0.18% –
– 2004-04-06 2004-04-08 2004-05-07 Quarterly $0.18 0.19% –
– 2004-01-14 2004-01-16 2004-02-06 Quarterly $0.16 0.17% –
– 2003-10-08 2003-10-10 2003-11-14 Quarterly $0.16 0.2% –
– 2003-07-02 2003-07-07 2003-08-08 Quarterly $0.16 0.22% –
– 2003-04-09 2003-04-11 2003-05-09 Quarterly $0.16 0.3% –
– 2003-01-15 2003-01-17 2003-02-07 Quarterly $0.15 0.19% –
– 2002-10-09 2002-10-11 2002-11-15 Quarterly $0.15 0.2% –
– 2002-07-02 2002-07-05 2002-08-02 Quarterly $0.15 0.15% –
– 2002-04-10 2002-04-12 2002-05-10 Quarterly $0.15 0.16% –
– 2002-01-16 2002-01-18 2002-02-08 Quarterly $0.14 0.19% –
– 2001-10-03 2001-10-05 2001-11-09 Quarterly $0.14 0.16% –
– 2001-07-11 2001-07-13 2001-08-10 Quarterly $0.14 0.19% –
– 2001-04-10 2001-04-13 2001-05-11 Quarterly $0.14 0.21% –
– 2001-01-17 2001-01-19 2001-02-09 Quarterly $0.13 0.19% –
– 2000-10-04 2000-10-06 2000-11-10 Quarterly $0.13 0.21% –
– 2000-07-12 2000-07-14 2000-08-11 Quarterly $0.13 0.24% –
– 2000-04-05 2000-04-07 2000-05-05 Quarterly $0.13 0.26% –
– 2000-01-12 2000-01-14 2000-02-11 Quarterly $0.12 0.23% –
– 1999-10-06 1999-10-08 1999-11-12 Quarterly $0.12 0.2% –
– 1999-07-14 1999-07-16 1999-08-13 Quarterly $0.12 0.18% –
– 1999-04-07 1999-04-09 1999-05-07 Quarterly $0.12 0.18% –
– 1999-01-13 1999-01-15 1999-02-12 Quarterly $0.11 0.2% –
– 1998-10-07 1998-10-09 1998-11-13 Quarterly $0.11 0.2% –
– 1998-07-15 1998-07-17 1998-08-14 Quarterly $0.11 0.24% –
– 1998-04-07 1998-04-09 1998-05-08 Quarterly $0.11 0.24% –
– 1998-01-14 1998-01-16 1998-02-13 Quarterly $0.1025 0.12% –
– 1997-10-08 1997-10-10 1997-11-14 Quarterly $0.1025 0.12% –
– 1997-07-16 1997-07-18 1997-08-15 Quarterly $0.1025 0.13% –
– 1997-04-09 1997-04-11 1997-05-09 Quarterly $0.1025 0.16% –
– 1997-01-22 1997-01-24 1997-02-14 Quarterly $0.1025 0.14% –
– 1996-10-09 1996-10-11 1996-11-15 Quarterly $0.1025 0.15% –
– 1996-07-10 1996-07-12 1996-08-09 Quarterly $0.1025 0.17% –
– 1996-04-10 1996-04-12 1996-05-10 Quarterly $0.1025 0.18% –
– 1996-01-17 1996-01-19 1996-02-09 Quarterly $0.0938 0.16% –
– 1995-10-11 1995-10-13 1995-11-10 Quarterly $0.0938 0.18% –
– 1995-07-12 1995-07-14 1995-08-11 Quarterly $0.0938 0.21% –
– 1995-04-10 1995-04-17 1995-05-12 Quarterly $0.0938 0.2% –
– 1995-01-09 1995-01-13 1995-02-10 Quarterly $0.0875 0.2% –
– 1994-10-07 1994-10-14 1994-11-10 Quarterly $0.0875 0.2% –
– 1994-07-11 1994-07-15 1994-08-12 Quarterly $0.0875 0.21% –
– 1994-04-11 1994-04-15 1994-05-13 Quarterly $0.0875 0.21% –
– 1994-01-10 1994-01-14 1994-02-11 Quarterly $0.075 0.08% –
– 1993-10-08 1993-10-15 1993-11-12 Quarterly $0.075 0.08% –
– 1993-09-22 1993-09-28 1993-10-12 Annual $1.5 1.66% –
– 1993-07-12 1993-07-16 1993-08-13 Quarterly $0.0421 0.05% –
– 1993-06-15 1993-06-21 1993-07-12 Annual $2.25 2.78% –
– 1993-04-12 1993-04-16 1993-05-14 Quarterly $0.05 0.05% –
– 1993-03-30 1993-04-05 1993-04-22 Annual $0.3125 0.32% –
– 1993-01-11 1993-01-15 1993-02-12 Quarterly $0.05 0.05% –
– 1992-10-09 1992-10-16 1992-11-20 Quarterly $0.05 0.05% –
– 1992-06-29 1992-07-06 1992-08-03 Quarterly $0.05 0.07% –
– 1992-04-10 1992-04-16 1992-05-15 Quarterly $0.05 0.08% –
– 1992-01-13 1992-01-17 1992-02-14 Quarterly $0.03125 0.05% –
– 1991-10-11 1991-10-18 1991-11-15 Quarterly $0.03125 0.07% –
– 1991-07-15 1991-07-19 1991-08-16 Quarterly $0.03125 0.07% –
– 1991-04-15 1991-04-19 1991-05-17 Quarterly $0.03125 0.09% –
– 1991-01-14 1991-01-18 1991-02-15 Quarterly $0.03125 0.15% –
– 1990-10-10 1990-10-16 1990-11-16 Quarterly $0.03125 0.13% –
– 1990-07-11 1990-07-17 1990-08-17 Quarterly $0.03125 0.1% –
– 1990-04-11 1990-04-18 1990-05-18 Quarterly $0.03125 0.08% –
– 1990-01-09 1990-01-16 1990-02-16 Quarterly $0.03125 0.07% –
– 1989-10-11 1989-10-17 1989-11-17 Quarterly $0.03125 0.05% –
– 1989-07-12 1989-07-18 1989-08-18 Quarterly $0.03125 0.05% –
– 1989-04-13 – – – $0.03125 0.06% –
– 1989-01-10 – – – $0.03125 0.06% –
– 1988-10-12 – – – $0.03125 0.06% –
– 1988-07-13 – – – $0.03125 0.06% –
– 1988-04-14 – – – $0.03125 0.06% –
– 1988-01-12 – – – $0.03125 0.06% –
– 1987-10-09 – – – $0.03125 0.05% –
– 1987-09-24 – – – $0.0125 0.02% –
– 1987-07-13 – – – $0.03125 0.05% –
– 1987-04-13 – – – $0.03125 0.05% –
– 1987-01-12 – – – $0.03125 0.04% –
– 1986-10-08 – – – $0.03125 0.04% –
– 1986-07-14 – – – $0.03125 0.04% –
– 1986-04-14 – – – $0.03125 0.04% –
– 1986-01-14 – – – $0.03125 0.05% –
– 1985-10-11 – – – $0.03125 0.05% –
– 1985-07-09 – – – $0.03125 0.04% –
– 1985-04-09 – – – $0.03125 0.05% –
– 1985-01-14 – – – $0.03125 0.04% –
– 1984-10-09 – – – $0.03125 0.05% –
– 1984-07-10 – – – $0.03125 0.06% –
– 1984-04-10 – – – $0.03125 0.07% –
– 1984-01-17 – – – $0.03125 0.06% –
– 1983-10-11 – – – $0.03125 0.06% –
– 1983-07-11 – – – $0.03125 0.06% –
– 1983-04-12 – – – $0.03125 0.07% –
– 1983-01-11 – – – $0.0225 0.07% –
– 1982-10-12 – – – $0.0225 0.06% –
– 1982-07-12 – – – $0.0225 0.07% –
– 1982-04-12 – – – $0.0225 0.09% –
– 1982-01-12 – – – $0.0225 0.1% –
– 1981-10-09 – – – $0.0225 0.09% –
– 1981-07-13 – – – $0.0225 0.08% –
– 1981-04-10 – – – $0.0225 0.07% –
– 1981-01-13 – – – $0.0225 0.06% –
– 1980-10-10 – – – $0.0225 0.03% –
– 1980-07-14 – – – $0.01875 0.03% –
– 1980-04-14 – – – $0.01875 0.03% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $282 $273 $5.6 2.04 % 1.98 % – –
2023 $217 $223 $5.2 2.34 % 2.41 % – –
2022 $223 $225 $5.0 2.21 % 2.22 % $0.0 –
2021 $41 $184 $4.7 2.54 % 11.44 % $12 40 %
2020 $149 $151 $4.3 2.85 % 2.90 % $11 39 %
2019 $176 $177 $4.0 2.26 % 2.27 % $12 35 %
2018 $157 $199 $3.6 1.82 % 2.31 % $11 33 %
2017 $203 $196 $3.3 1.67 % 1.61 % $10 33 %
2016 $173 $146 $3.0 2.03 % 1.72 % $9.7 31 %
2015 $137 $141 $3.4 2.40 % 2.46 % $8.9 38 %
2014 $138 $123 $2.4 1.97 % 1.76 % $7.4 33 %
2013 $84 $77 $1.7 2.17 % 1.99 % $6.7 25 %
2012 $67 $68 $2.5 3.68 % 3.72 % $7.1 35 %
2011 $58 $69 $1.8 2.64 % 3.17 % $7.2 26 %
2010 $64 $67 $1.6 2.43 % 2.58 % $6.5 25 %
2009 $66 $55 $1.5 2.72 % 2.27 % $6.3 24 %
2008 $66 $80 $1.3 1.68 % 2.04 % $6.0 22 %
2007 $83 $80 $1.1 1.38 % 1.32 % $4.8 23 %
2006 $75 $80 $0.9 1.11 % 1.19 % $4.1 22 %
2005 $118 $109 $0.8 0.71 % 0.66 % $3.4 23 %
2004 $102 $97 $0.7 0.72 % 0.69 % $2.9 24 %
2003 $80 $71 $0.6 0.89 % 0.79 % $2.5 25 %
2002 $76 $87 $0.6 0.68 % 0.78 % $2.5 24 %
2001 $90 $75 $0.6 0.73 % 0.61 % $2.2 25 %
2000 $62 $55 $0.5 0.93 % 0.82 % $2.0 26 %
1999 $61 $62 $0.5 0.76 % 0.78 % $1.6 29 %
1998 $54 $58 $0.43 0.75 % 0.80 % $1.4 31 %
1997 $87 $75 $0.4 0.55 % 0.47 % $1.2 34 %
1996 $69 $62 $0.40 0.65 % 0.58 % $1.1 38 %
1995 $52 $47 $0.37 0.78 % 0.71 % $0.3 148 %
1994 $44 $55 $0.34 0.62 % 0.76 % – –
1993 $98 $94 $4.3 4.55 % 4.38 % – –
1992 $94 $72 $0.18 0.25 % 0.19 % – –
1991 $47 $36 $0.13 0.34 % 0.26 % – –
1990 $23 $34 $0.13 0.37 % 0.53 % – –
1989 $59 $56 $0.13 0.22 % 0.21 % – –
1988 $51 $52 $0.13 0.24 % 0.25 % – –
1987 $67 $70 $0.14 0.20 % 0.21 % – –
1986 $74 $75 $0.13 0.17 % 0.17 % – –
1985 $68 $71 $0.13 0.18 % 0.18 % – –
1984 $61 $54 $0.13 0.23 % 0.20 % – –
1983 $56 $46 $0.12 0.25 % 0.21 % – –
1982 $35 $29 $0.1 0.31 % 0.25 % – –
1981 $25 $31 $0.1 0.29 % 0.35 % – –
1980 $66 $70 $0.1 0.09 % 0.09 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by General Dynamics company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.42 USD 1.42 USD
Declared Date 2024-08-07 -
Ex-Dividend Date 2024-10-11 2025-01-19

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.42 $ 1.42 $
× ×
Shares
=
Earnings 142.00 $ 142.00 $

Stock Price Recovery History

General Dynamics
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-11 $1.42 - -
2024-07-05 $1.42 $281.68 -
2024-04-11 $1.42 $287.5 -
2024-01-18 $1.32 $250.95 84
2023-10-05 $1.32 $216.75 105
2023-07-06 $1.32 $214.28 91
2023-04-13 $1.32 $228.77 280
2023-01-19 $1.26 $231.55 364
2022-10-06 $1.26 $223.41 105
2022-06-30 $1.26 $221.25 98
2022-04-07 $1.26 $243.61 651
2022-01-13 $1.19 $211.37 84
2021-10-07 $1.19 $201.73 1
2021-07-01 $1.19 $188.05 1
2021-04-08 $1.19 $184.11 4
2021-01-14 $1.1 $154.09 21
2020-10-08 $1.1 $145.04 32
2020-07-01 $1.1 $147.14 1
2020-04-08 $1.1 $137.39 1
2020-01-16 $1.02 $181.61 1
2019-10-10 $1.02 $176.69 1
2019-07-03 $1.02 $182.65 8
2019-04-11 $1.02 $171.43 1
2019-01-17 $0.93 $165.72 1
2018-10-04 $0.93 $205.91 1
2018-07-05 $0.93 $188.7 1
2018-04-12 $0.93 $218.22 1
2018-01-18 $0.84 $207.8 1
2017-10-05 $0.84 $213.45 4
2017-07-05 $0.84 $200.74 2
2017-04-05 $0.84 $185.85 1
2017-01-18 $0.76 $175.99 1
2016-10-05 $0.76 $153.72 1
2016-06-29 $0.76 $135.63 1
2016-04-06 $0.76 $131.72 2
2016-01-13 $0.69 $129.05 16
2015-10-07 $0.69 $140.36 1
2015-07-01 $0.69 $143.17 5
2015-06-30 $0.69 $141.69 1
2015-04-08 $0.69 $135.24 1
2015-01-14 $0.62 $137.35 1
2014-10-08 $0.62 $123.15 13
2014-07-01 $0.62 $116.45 10
2014-04-09 $0.62 $108.04 7
2014-01-15 $0.56 $95.59 58
2013-10-09 $0.56 $84.28 98
2013-07-02 $0.56 $78.07 99
2013-04-10 $0.56 $69.46 83
2012-12-14 $0.51 $67.49 117
2012-10-03 $0.51 $66.46 72
2012-07-03 $0.51 $66.17 92
2012-04-11 $0.51 $69.35 364
2012-01-18 $0.47 $71.62 531
2011-10-05 $0.47 $57.71 105
2011-06-29 $0.47 $73.9 734
2011-04-06 $0.47 $74.74 818
2011-01-12 $0.42 $71.16 84
2010-10-06 $0.42 $63.64 98
2010-06-30 $0.42 $58.56 98
2010-04-07 $0.42 $76.47 1182
2010-01-13 $0.38 $71.07 84
2009-10-07 $0.38 $65.51 98
2009-06-30 $0.38 $55.39 99
2009-04-07 $0.38 $43.55 84
2009-01-14 $0.35 $54.47 167
2008-10-08 $0.35 $65.56 462
2008-07-01 $0.35 $83.61 1926
2008-04-09 $0.35 $84.97 2107
2008-01-16 $0.29 $83.97 84
2007-10-03 $0.29 $83.27 105
2007-07-03 $0.29 $78.48 92
2007-04-11 $0.29 $76.72 83
2007-01-17 $0.23 $80.07 259
2006-10-04 $0.23 $74.8 105
2006-07-05 $0.23 $64.97 91
2006-04-05 $0.23 $64.5 91
2006-01-18 $0.2 $116.13 3051
2005-10-05 $0.2 $117.76 3158
2005-06-29 $0.2 $109.97 98
2005-04-05 $0.2 $108.5 85
2005-01-12 $0.18 $101.48 83
2004-10-06 $0.18 $101.94 181
2004-06-30 $0.18 $99.3 98
2004-04-06 $0.18 $93.17 85
2004-01-14 $0.16 $93.06 83
2003-10-08 $0.16 $79.59 98
2003-07-02 $0.16 $73.5 98
2003-04-09 $0.16 $53.92 84
2003-01-15 $0.15 $77.11 266
2002-10-09 $0.15 $75.82 98
2002-07-02 $0.15 $101.9 827
2002-04-10 $0.15 $96.07 83
2002-01-16 $0.14 $75.27 84
2001-10-03 $0.14 $89.83 189
2001-07-11 $0.14 $74.9 84
2001-04-10 $0.14 $68.02 92
2001-01-17 $0.13 $66.75 83
2000-10-04 $0.13 $62 105
2000-07-12 $0.13 $53.8125 84
2000-04-05 $0.13 $50.875 98
2000-01-12 $0.12 $53 182
1999-10-06 $0.12 $60.625 364
1999-07-14 $0.12 $67.75 636
1999-04-07 $0.12 $65.375 98
1999-01-13 $0.11 $54.0625 84
1998-10-07 $0.11 $54 98
1998-07-15 $0.11 $45.75 84
1998-04-07 $0.11 $45.5 99
1998-01-14 $0.1025 $85.625 1358
1997-10-08 $0.1025 $87.1875 1456
1997-07-16 $0.1025 $78.0625 84
1997-04-09 $0.1025 $63.25 98
1997-01-22 $0.1025 $71.25 175
1996-10-09 $0.1025 $68.875 105
1996-07-10 $0.1025 $61.875 91
1996-04-10 $0.1025 $58 91
1996-01-17 $0.0938 $59.25 175
1995-10-11 $0.0938 $51.75 98
1995-07-12 $0.0938 $45.75 91
1995-04-10 $0.0938 $47.75 184
1995-01-09 $0.0875 $43.5 91
1994-10-07 $0.0875 $44.125 185
1994-07-11 $0.0875 $40.75 88
1994-04-11 $0.0875 $42.375 179
1994-01-10 $0.075 $91.625 3012
1993-10-08 $0.075 $97.75 3189
1993-09-22 $1.5 $90.25 16
1993-07-12 $0.0421 $89.875 72
1993-06-15 $2.25 $80.875 27
1993-04-12 $0.05 $96 179
1993-03-30 $0.3125 $98.25 3381
1993-01-11 $0.05 $105.375 4467
1992-10-09 $0.05 $93.5 94
1992-06-29 $0.05 $71.5 102
1992-04-10 $0.05 $63.875 80
1992-01-13 $0.03125 $57.25 88
1991-10-11 $0.03125 $47.25 94
1991-07-15 $0.03125 $44.125 88
1991-04-15 $0.03125 $33.25 91
1991-01-14 $0.03125 $20.625 91
1990-10-10 $0.03125 $23.375 187
1990-07-11 $0.03125 $31.875 278
1990-04-11 $0.03125 $37.25 460
1990-01-09 $0.03125 $44.125 552
1989-10-11 $0.03125 $58.75 912
1989-07-12 $0.03125 $60.25 1003
1989-04-13 $0.03125 $54.375 90
1989-01-10 $0.03125 $51.625 93
1988-10-12 $0.03125 $50.75 90
1988-07-13 $0.03125 $53 274
1988-04-14 $0.03125 $54.125 364
1988-01-12 $0.03125 $49.375 93
1987-10-09 $0.03125 $66.625 1725
1987-09-24 $0.0125 $69.75 1740
1987-07-13 $0.03125 $69.25 73
1987-04-13 $0.03125 $68.25 91
1987-01-12 $0.03125 $74.25 2097
1986-10-08 $0.03125 $73.5 96
1986-07-14 $0.03125 $73.5 86
1986-04-14 $0.03125 $87.375 2370
1986-01-14 $0.03125 $65 90
1985-10-11 $0.03125 $68 185
1985-07-09 $0.03125 $76.625 279
1985-04-09 $0.03125 $66.25 91
1985-01-14 $0.03125 $71.25 176
1984-10-09 $0.03125 $61.25 97
1984-07-10 $0.03125 $53.625 91
1984-04-10 $0.03125 $45.125 91
1984-01-17 $0.03125 $54.75 266
1983-10-11 $0.03125 $55.75 364
1983-07-11 $0.03125 $54 92
1983-04-12 $0.03125 $44.25 90
1983-01-11 $0.0225 $31.25 91
1982-10-12 $0.0225 $35.375 182
1982-07-12 $0.0225 $31.375 92
1982-04-12 $0.0225 $26.125 91
1982-01-12 $0.0225 $22.625 90
1981-10-09 $0.0225 $25.375 185
1981-07-13 $0.0225 $28.625 364
1981-04-10 $0.0225 $30.625 458
1981-01-13 $0.0225 $37.75 819
1980-10-10 $0.0225 $66 1557
1980-07-14 $0.01875 $74.75 1821
1980-04-14 $0.01875 $69.126 91
Expand