NOC: Dividend & History, Ex Date, Yield for Northrop Grumman
Advertising

Northrop Grumman Dividend 2024

17 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
1.68%
Dividend Yield Forward
0.43%
Payout Ratio
17.51 %
Average Yield, 5y
1.64%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 09 Dec 23:43

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 42.25 %
Dividend Growth, CAGR 7.30 %
Average Dividend $1.5545
Average Dividends per Year $6.218
Average Dividend Yield 0.41%
Average Annual Dividend Yield 1.64%
Minimum $1.2 (2019-02-22)
Maximum $1.87 (2023-05-26)
Northrop Grumman
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-12-02 – – – $2.06 0.42% EOD
2024-08-21 2024-09-03 2024-09-03 2024-09-18 Quarterly $2.06 0.39% EOD
2024-05-14 2024-05-24 2024-05-28 2024-06-12 Quarterly $2.06 0.44% EOD
2024-02-13 2024-02-23 2024-02-26 2024-03-13 Quarterly $1.87 0.41% EOD
2023-11-15 2023-11-24 2023-11-27 2023-12-13 Quarterly $1.87 0.4% EOD
2023-08-16 2023-08-25 2023-08-28 2023-09-13 Quarterly $1.87 0.44% EOD
2023-05-16 2023-05-26 2023-05-30 2023-06-14 Quarterly $1.87 0.43% EOD
2023-02-16 2023-02-24 2023-02-27 2023-03-15 Quarterly $1.73 0.37% EOD
2022-11-16 2022-11-25 – 2022-12-14 Quarterly $1.73 0.33% EOD
2022-08-17 2022-08-26 – 2022-09-14 Quarterly $1.73 0.36% EOD
2022-05-17 2022-05-27 2022-05-31 2022-06-15 Quarterly $1.73 0.37% EOD
2022-02-15 2022-02-25 2022-02-28 2022-03-16 Quarterly $1.57 0.38% IR
2021-11-17 2021-11-26 2021-11-29 2021-12-15 Quarterly $1.57 0.44% IR
2021-08-11 2021-08-27 2021-08-30 2021-09-15 Quarterly $1.57 0.43% EOD
2021-05-18 2021-05-28 2021-06-01 2021-06-16 Quarterly $1.57 0.43% EOD
2021-02-16 2021-02-26 2021-03-01 2021-03-17 Quarterly $1.45 0.5% EOD
2020-11-18 2020-11-27 2020-11-30 2020-12-16 Quarterly $1.45 0.47% EOD
2020-08-19 2020-08-28 2020-08-31 2020-09-16 Quarterly $1.45 0.42% EOD
2020-05-19 2020-05-29 2020-06-01 2020-06-17 Quarterly $1.45 0.43% EOD
2020-02-11 2020-02-21 2020-02-24 2020-03-11 Quarterly $1.32 0.36% EOD
2019-11-20 2019-11-29 2019-12-02 2019-12-18 Quarterly $1.32 0.38% EOD
2019-08-21 2019-09-06 2019-09-09 2019-09-25 Quarterly $1.32 0.36% EOD
2019-05-14 2019-05-31 2019-06-03 2019-06-19 Quarterly $1.32 0.44% EOD
2019-02-12 2019-02-22 2019-02-25 2019-03-13 Quarterly $1.2 0.42% EOD
2018-11-14 2018-11-30 2018-12-03 2018-12-19 Quarterly $1.2 0.46% EOD
2018-08-15 2018-08-24 2018-08-27 2018-09-12 Quarterly $1.2 0.4% EOD
2018-05-15 2018-06-01 2018-06-04 2018-06-20 Quarterly $1.2 0.36% EOD
2018-01-25 2018-03-02 2018-03-05 2018-03-21 Quarterly $1.1 0.32% EOD
2017-11-15 2017-12-01 2017-12-04 2017-12-20 Quarterly $1 0.33% EOD
2017-08-16 2017-08-24 2017-08-28 2017-09-13 Quarterly $1 0.37% EOD
– 2017-06-01 2017-06-05 2017-06-21 Quarterly $1 0.39% EOD
2017-02-16 2017-03-02 2017-03-06 2017-03-22 Quarterly $0.9 0.37% EOD
2016-11-16 2016-12-01 2016-12-05 2016-12-21 Quarterly $0.9 0.36% EOD
2016-08-17 2016-08-25 2016-08-29 2016-09-14 Quarterly $0.9 0.42% EOD
2016-05-17 2016-06-02 2016-06-06 2016-06-22 Quarterly $0.9 0.42% EOD
2016-02-16 2016-02-25 2016-02-29 2016-03-16 Quarterly $0.8 0.41% EOD
2015-11-18 2015-11-25 2015-11-30 2015-12-16 Quarterly $0.8 0.43% EOD
2015-08-19 2015-08-27 2015-08-31 2015-09-16 Quarterly $0.8 0.48% EOD
2015-05-20 2015-05-28 2015-06-01 2015-06-17 Quarterly $0.8 0.5% EOD
2015-02-17 2015-02-26 2015-03-02 2015-03-18 Quarterly $0.7 0.42% EOD
2014-11-19 2014-11-26 2014-12-01 2014-12-17 Quarterly $0.7 0.49% EOD
2014-08-20 2014-08-28 2014-09-02 2014-09-17 Quarterly $0.7 0.55% EOD
2014-05-21 2014-05-29 2014-06-02 2014-06-18 Quarterly $0.7 0.58% EOD
2014-02-18 2014-02-27 2014-03-03 2014-03-19 Quarterly $0.61 0.51% –
2013-11-20 2013-11-27 2013-12-02 2013-12-18 Quarterly $0.61 0.54% –
2013-08-21 2013-08-29 2013-09-03 2013-09-18 Quarterly $0.61 0.66% –
2013-05-15 2013-05-23 2013-05-28 2013-06-12 Quarterly $0.61 0.76% –
2013-02-19 2013-02-28 2013-03-04 2013-03-20 Quarterly $0.55 0.84% –
2012-11-14 2012-11-21 2012-11-26 2012-12-12 Quarterly $0.55 0.85% –
– 2012-08-23 2012-08-27 2012-09-12 Quarterly $0.55 0.82% –
– 2012-05-23 2012-05-25 2012-06-13 Quarterly $0.55 0.94% –
– 2012-02-23 2012-02-27 2012-03-11 Quarterly $0.5 0.84% –
– 2011-11-23 2011-11-28 2011-12-10 Quarterly $0.5 0.94% –
– 2011-08-25 2011-08-29 2011-09-10 Quarterly $0.5 0.98% –
– 2011-05-26 2011-05-31 2011-06-11 Quarterly $0.5 0.78% –
– 2011-02-24 2011-02-28 2011-03-12 Quarterly $0.4264 0.63% –
– 2010-11-24 2010-11-29 2010-12-11 Quarterly $0.4264 0.68% –
– 2010-08-26 2010-08-30 2010-09-11 Quarterly $0.4264 0.78% –
– 2010-05-27 2010-06-01 2010-06-12 Quarterly $0.4264 0.7% –
– 2010-02-25 2010-03-01 2010-03-13 Quarterly $0.3901 0.64% –
– 2009-11-25 2009-11-30 2009-12-12 Quarterly $0.3901 0.7% –
– 2009-08-27 2009-08-31 2009-09-12 Quarterly $0.3901 0.79% –
– 2009-05-28 2009-06-01 2009-06-13 Quarterly $0.3901 0.81% –
– 2009-02-26 2009-03-02 2009-03-14 Quarterly $0.3629 0.92% –
– 2008-11-26 2008-12-01 2008-12-13 Quarterly $0.3629 0.9% –
– 2008-08-21 2008-08-25 2008-09-06 Quarterly $0.3629 0.52% –
– 2008-05-29 2008-06-02 2008-06-14 Quarterly $0.3629 0.48% –
– 2008-02-28 2008-03-03 2008-03-15 Quarterly $0.3357 0.42% –
– 2007-11-21 2007-11-26 2007-12-08 Quarterly $0.3357 0.43% –
– 2007-08-23 2007-08-27 2007-09-08 Quarterly $0.3357 0.44% –
– 2007-05-24 2007-05-29 2007-06-09 Quarterly $0.3357 0.45% –
– 2007-03-01 2007-03-05 2007-03-17 Quarterly $0.3357 0.46% –
– 2006-11-22 2006-11-27 2006-12-09 Quarterly $0.2722 0.41% –
– 2006-08-24 2006-08-28 2006-09-09 Quarterly $0.2722 0.41% –
– 2006-05-25 2006-05-30 2006-06-10 Quarterly $0.2722 0.41% –
– 2006-02-23 2006-02-27 2006-03-11 Quarterly $0.2359 0.36% –
– 2005-11-23 2005-11-28 2005-12-10 Quarterly $0.2359 0.42% –
– 2005-08-25 2005-08-29 2005-09-10 Quarterly $0.2359 0.42% –
– 2005-05-26 2005-05-31 2005-06-11 Quarterly $0.2359 0.42% –
– 2005-02-24 2005-02-28 2005-03-12 Quarterly $0.2087 0.4% –
– 2004-11-24 2004-11-29 2004-12-11 Quarterly $0.2087 0.37% –
– 2004-08-26 2004-08-30 2004-09-11 Other $0.2087 0.4% –
– 2004-05-20 2004-05-24 2004-06-05 Quarterly $0.2087 0.21% –
– 2004-02-26 2004-03-01 2004-03-13 Quarterly $0.1814 0.18% –
– 2003-11-26 2003-12-01 2003-12-13 Quarterly $0.1814 0.19% –
– 2003-08-29 2003-09-03 2003-09-13 Quarterly $0.1814 0.19% –
– 2003-05-30 2003-06-03 2003-06-14 Quarterly $0.1814 0.21% –
– 2003-02-27 2003-03-03 2003-03-15 Quarterly $0.1814 0.21% –
– 2002-11-27 2002-12-02 2002-12-14 Quarterly $0.1814 0.18% –
– 2002-08-29 2002-09-03 2002-09-14 Quarterly $0.1814 0.15% –
– 2002-05-23 2002-05-28 2002-06-08 Quarterly $0.1814 0.15% –
– 2002-02-28 2002-03-04 2002-03-16 Quarterly $0.1814 0.17% –
– 2001-11-29 2001-12-03 2001-12-15 Quarterly $0.1814 0.19% –
– 2001-08-23 2001-08-27 2001-09-08 Quarterly $0.1814 0.22% –
– 2001-05-24 2001-05-29 2001-06-09 Quarterly $0.1814 0.21% –
– 2001-03-01 2001-03-05 2001-03-17 Quarterly $0.1814 0.19% –
– 2000-11-22 2000-11-27 2000-12-09 Quarterly $0.1814 0.22% –
– 2000-08-24 2000-08-28 2000-09-09 Quarterly $0.1814 0.24% –
– 2000-05-25 2000-05-30 2000-06-10 Quarterly $0.1814 0.24% –
– 2000-02-24 2000-02-28 2000-03-11 Quarterly $0.1814 0.39% –
– 1999-11-24 1999-11-29 1999-12-11 Quarterly $0.1814 0.33% –
– 1999-08-26 1999-08-30 1999-09-11 Quarterly $0.1814 0.25% –
– 1999-05-27 1999-06-01 1999-06-12 Quarterly $0.1814 0.26% –
– 1999-02-25 1999-03-01 1999-03-13 Quarterly $0.1814 0.29% –
– 1998-11-25 1998-11-30 1998-12-12 Quarterly $0.1814 0.22% –
– 1998-08-27 1998-08-31 1998-09-12 Quarterly $0.1814 0.28% –
– 1998-05-29 1998-06-02 1998-06-13 Quarterly $0.1814 0.17% –
– 1998-03-10 1998-03-09 1998-03-31 Quarterly $0.1814 0.16% –
– 1997-11-26 1997-12-01 1997-12-13 Quarterly $0.1814 0.16% –
– 1997-08-28 1997-09-02 1997-09-13 Quarterly $0.1814 0.15% –
– 1997-05-29 1997-06-02 1997-06-14 Quarterly $0.1814 0.21% –
– 1997-02-27 1997-03-03 1997-03-15 Quarterly $0.1814 0.25% –
– 1996-11-27 1996-12-02 1996-12-14 Quarterly $0.1814 0.22% –
– 1996-08-29 1996-09-03 1996-09-14 Quarterly $0.1814 0.25% –
– 1996-05-23 1996-05-28 1996-06-08 Quarterly $0.1814 0.29% –
– 1996-02-29 1996-03-04 1996-03-16 Quarterly $0.1814 0.29% –
– 1995-11-22 1995-11-27 1995-12-09 Quarterly $0.1814 0.3% –
– 1995-08-24 1995-08-28 1995-09-09 Quarterly $0.1814 0.3% –
– 1995-05-23 1995-05-30 1995-06-10 Quarterly $0.1814 0.36% –
– 1995-02-21 1995-02-27 1995-03-11 Quarterly $0.1814 0.42% –
– 1994-11-21 1994-11-28 1994-12-10 Quarterly $0.1814 0.42% –
– 1994-08-23 1994-08-29 1994-09-10 Quarterly $0.1814 0.42% –
– 1994-05-23 1994-05-30 1994-06-11 Quarterly $0.1814 0.51% –
– 1994-02-22 1994-02-28 1994-03-12 Quarterly $0.1814 0.45% –
– 1993-11-22 1993-11-29 1993-12-11 Quarterly $0.1814 0.51% –
– 1993-08-24 1993-08-30 1993-09-11 Quarterly $0.1814 0.49% –
– 1993-05-25 1993-06-01 1993-06-12 Quarterly $0.1814 0.47% –
– 1993-02-23 1993-03-01 1993-03-13 Quarterly $0.1814 0.56% –
– 1992-11-23 1992-11-30 1992-12-12 Quarterly $0.1361 0.49% –
– 1992-08-25 1992-08-31 1992-09-12 Quarterly $0.1361 0.54% –
– 1992-05-26 1992-06-01 1992-06-13 Quarterly $0.1361 0.54% –
– 1992-02-25 1992-03-02 1992-03-14 Quarterly $0.1361 0.53% –
– 1991-11-25 1991-12-02 1991-12-14 Quarterly $0.1361 0.65% –
– 1991-08-27 1991-09-03 1991-09-14 Quarterly $0.1361 0.48% –
– 1991-05-21 1991-05-28 1991-06-08 Quarterly $0.1361 0.6% –
– 1991-02-26 1991-03-04 1991-03-16 Quarterly $0.1361 0.56% –
– 1990-11-27 1990-12-03 1990-12-15 Quarterly $0.1361 0.81% –
– 1990-08-21 1990-08-27 1990-09-08 Quarterly $0.1361 0.85% –
– 1990-05-22 1990-05-29 1990-06-09 Quarterly $0.1361 0.77% –
– 1990-02-27 1990-03-05 1990-03-17 Quarterly $0.1361 0.86% –
– 1989-11-20 1989-11-27 1989-12-09 Quarterly $0.1361 0.77% –
– 1989-08-22 1989-08-28 1989-09-09 Quarterly $0.1361 0.55% –
– 1989-05-23 – – – $0.13553 0.52% –
– 1989-02-21 – – – $0.13553 0.49% –
– 1988-11-21 – – – $0.13553 0.41% –
– 1988-08-23 – – – $0.13553 0.46% –
– 1988-05-24 – – – $0.13553 0.47% –
– 1988-02-23 – – – $0.13553 0.47% –
– 1987-11-23 – – – $0.13553 0.48% –
– 1987-08-25 – – – $0.13553 0.28% –
– 1987-05-26 – – – $0.13553 0.31% –
– 1987-02-24 – – – $0.13553 0.31% –
– 1986-11-24 – – – $0.13553 0.32% –
– 1986-08-26 – – – $0.13553 0.3% –
– 1986-05-27 – – – $0.13553 0.28% –
– 1986-02-25 – – – $0.13553 0.31% –
– 1985-11-25 – – – $0.13553 0.3% –
– 1985-08-27 – – – $0.13553 0.25% –
– 1985-05-20 – – – $0.13553 0.29% –
– 1985-02-26 – – – $0.13553 0.31% –
– 1984-11-27 – – – $0.13553 0.4% –
– 1984-08-21 – – – $0.04518 0.01% –
– 1984-05-22 – – – $0.06776 0.02% –
– 1984-02-21 – – – $0.06776 0.02% –
– 1983-11-21 – – – $0.06776 0.02% –
– 1983-08-23 – – – $0.06776 0.02% –
– 1983-05-23 – – – $0.06776 0.02% –
– 1983-02-22 – – – $0.06776 0.02% –
– 1982-11-22 – – – $0.06776 0.02% –
– 1982-08-24 – – – $0.06776 0.02% –
– 1982-05-25 – – – $0.06776 0.02% –
– 1982-02-23 – – – $0.06776 0.02% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $485 $484 $8.1 1.66 % 1.66 % – –
2023 $472 $453 $7.3 1.62 % 1.56 % – –
2022 $528 $473 $6.8 1.43 % 1.28 % $0.0 –
2021 $96 $344 $6.2 1.79 % 6.39 % $26 18 %
2020 $305 $326 $5.7 1.74 % 1.86 % $23 25 %
2019 $349 $319 $5.2 1.62 % 1.48 % $19 27 %
2018 $245 $312 $4.7 1.51 % 1.92 % $18 27 %
2017 $307 $264 $3.9 1.48 % 1.27 % $13 29 %
2016 $233 $212 $3.5 1.65 % 1.50 % $11 31 %
2015 $189 $168 $3.1 1.85 % 1.64 % $10 30 %
2014 $147 $128 $2.7 2.12 % 1.84 % $9.4 29 %
2013 $114 $88 $2.4 2.69 % 2.09 % $8.4 28 %
2012 $65 $63 $2.2 3.44 % 3.31 % $7.8 28 %
2011 $53 $59 $1.9 3.27 % 3.64 % $6.6 29 %
2010 $62 $60 $1.7 2.78 % 2.67 % $6.8 25 %
2009 $56 $48 $1.5 3.17 % 2.73 % $5.5 28 %
2008 $40 $66 $1.4 2.15 % 3.52 % $5.0 29 %
2007 $79 $76 $1.3 1.77 % 1.71 % $5.1 26 %
2006 $66 $66 $1.1 1.60 % 1.59 % $4.1 26 %
2005 $57 $55 $0.92 1.66 % 1.62 % $3.7 25 %
2004 $57 $78 $0.81 1.04 % 1.42 % $2.8 29 %
2003 $93 $91 $0.73 0.80 % 0.78 % $2.5 29 %
2002 $98 $113 $0.73 0.64 % 0.74 % $3.0 25 %
2001 $94 $89 $0.73 0.81 % 0.77 % $3.1 23 %
2000 $81 $70 $0.73 1.04 % 0.89 % $4.5 16 %
1999 $54 $65 $0.73 1.12 % 1.33 % $3.2 23 %
1998 $82 $92 $0.73 0.79 % 0.89 % $3.4 21 %
1997 $112 $97 $0.73 0.75 % 0.65 % $2.9 25 %
1996 $83 $70 $0.73 1.03 % 0.87 % $2.0 36 %
1995 $60 $54 $0.73 1.35 % 1.21 % – –
1994 $43 $40 $0.73 1.80 % 1.70 % – –
1993 $35 $36 $0.73 2.02 % 2.05 % – –
1992 $28 $26 $0.54 2.10 % 1.96 % – –
1991 $21 $24 $0.54 2.27 % 2.60 % – –
1990 $17 $17 $0.54 3.28 % 3.24 % – –
1989 $18 $24 $0.54 2.26 % 3.07 % – –
1988 $33 $30 $0.54 1.80 % 1.64 % – –
1987 $28 $41 $0.54 1.32 % 1.91 % – –
1986 $43 $45 $0.54 1.20 % 1.26 % – –
1985 $46 $48 $0.54 1.14 % 1.18 % – –
1984 $34 $34 $0.32 0.93 % 0.93 % – –
1983 – – $0.27 – – – –
1982 – – $0.27 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Northrop Grumman company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 2.06 USD 2.06 USD
Declared Date - -
Ex-Dividend Date 2024-12-02 2025-02-24

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 2.06 $ 2.06 $
× ×
Shares
=
Earnings 206.00 $ 206.00 $

Stock Price Recovery History

Northrop Grumman
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-02 $2.06 $484.75 -
2024-09-03 $2.06 $522.69 -
2024-05-24 $2.06 $466.43 102
2024-02-23 $1.87 $461.1 91
2023-11-24 $1.87 $471.52 284
2023-08-25 $1.87 $429.56 91
2023-05-26 $1.87 $438.32 182
2023-02-24 $1.73 $470.91 273
2022-11-25 $1.73 $527.83 -
2022-08-26 $1.73 $485.13 91
2022-05-27 $1.73 $470.76 91
2022-02-25 $1.57 $409.67 91
2021-11-26 $1.57 - -
2021-08-27 $1.57 $364.84 3
2021-05-28 $1.57 $365.87 5
2021-02-26 $1.45 $291.66 3
2020-11-27 $1.45 $306.03 7
2020-08-28 $1.45 $344.75 5
2020-05-29 $1.45 $335.2 5
2020-02-21 $1.32 $363.25 1
2019-11-29 $1.32 $351.77 35
2019-09-06 $1.32 $367.77 10
2019-05-31 $1.32 $303.25 3
2019-02-22 $1.2 $288.71 6
2018-11-30 $1.2 $259.88 3
2018-08-24 $1.2 $298.04 3
2018-06-01 $1.2 $329.99 3
2018-03-02 $1.1 $343.05 3
2017-12-01 $1 $299.63 3
2017-08-24 $1 $268.54 1
2017-06-01 $1 $257.61 1
2017-03-02 $0.9 $243.07 5
2016-12-01 $0.9 $249.07 1
2016-08-25 $0.9 $213.44 12
2016-06-02 $0.9 $213.38 1
2016-02-25 $0.8 $192.93 5
2015-11-25 $0.8 $187.77 2
2015-08-27 $0.8 $167.08 12
2015-05-28 $0.8 $160.48 14
2015-02-26 $0.7 $166.31 4
2014-11-26 $0.7 $141.45 9
2014-08-28 $0.7 $126.88 1
2014-05-29 $0.7 $120.2 1
2014-02-27 $0.61 $120.02 15
2013-11-27 $0.61 $113.95 92
2013-08-29 $0.61 $93.06 90
2013-05-23 $0.61 $80.64 98
2013-02-28 $0.55 $65.68 84
2012-11-21 $0.55 $64.93 99
2012-08-23 $0.55 $66.92 273
2012-05-23 $0.55 $58.64 92
2012-02-23 $0.5 $59.62 182
2011-11-23 $0.5 $52.97 92
2011-08-25 $0.5 $51.24 90
2011-05-26 $0.5 $64.36 455
2011-02-24 $0.4264 $67.273 819
2010-11-24 $0.4264 $62.4535 92
2010-08-26 $0.4264 $54.8426 90
2010-05-27 $0.4264 $61.2787 181
2010-02-25 $0.3901 $61.3691 272
2009-11-25 $0.3901 $56.1278 92
2009-08-27 $0.3901 $49.531 90
2009-05-28 $0.3901 $48.1554 91
2009-02-26 $0.3629 $39.5806 91
2008-11-26 $0.3629 $40.4341 183
2008-08-21 $0.3629 $69.6728 1736
2008-05-29 $0.3629 $75.155 1820
2008-02-28 $0.3357 $80.2959 1911
2007-11-21 $0.3357 $78.5387 99
2007-08-23 $0.3357 $76.7916 90
2007-05-24 $0.3357 $75.3759 91
2007-03-01 $0.3357 $72.5243 84
2006-11-22 $0.2722 $66.3392 99
2006-08-24 $0.2722 $66.1284 90
2006-05-25 $0.2722 $65.6163 91
2006-02-23 $0.2359 $65.556 91
2005-11-23 $0.2359 $56.7202 92
2005-08-25 $0.2359 $55.927 90
2005-05-26 $0.2359 $55.5755 91
2005-02-24 $0.2087 $52.5633 91
2004-11-24 $0.2087 $56.7704 456
2004-08-26 $0.2087 $51.8705 90
2004-05-20 $0.2087 $99.8552 3478
2004-02-26 $0.1814 $101.8533 3562
2003-11-26 $0.1814 $93.3087 92
2003-08-29 $0.1814 $95.8691 181
2003-05-30 $0.1814 $88.0573 91
2003-02-27 $0.1814 $87.3545 92
2002-11-27 $0.1814 $98.4595 456
2002-08-29 $0.1814 $123.2501 4219
2002-05-23 $0.1814 $123.2602 4317
2002-02-28 $0.1814 $107.4761 84
2001-11-29 $0.1814 $93.7203 91
2001-08-23 $0.1814 $81.7317 98
2001-05-24 $0.1814 $86.9529 189
2001-03-01 $0.1814 $94.5738 364
2000-11-22 $0.1814 $81.4556 99
2000-08-24 $0.1814 $76.3097 90
2000-05-25 $0.1814 $74.7408 91
2000-02-24 $0.1814 $46.1247 91
1999-11-24 $0.1814 $54.4711 183
1999-08-26 $0.1814 $73.4858 273
1999-05-27 $0.1814 $68.6536 91
1999-02-25 $0.1814 $62.692 91
1998-11-25 $0.1814 $81.8949 827
1998-08-27 $0.1814 $64.2608 90
1998-05-29 $0.1814 $107.6242 1455
1998-03-10 $0.1814 $114.4645 1535
1997-11-26 $0.1814 $111.5779 104
1997-08-28 $0.1814 $118.9045 1729
1997-05-29 $0.1814 $84.5934 91
1997-02-27 $0.1814 $72.0424 91
1996-11-27 $0.1814 $82.9617 183
1996-08-29 $0.1814 $72.4189 90
1996-05-23 $0.1814 $63.1312 98
1996-02-29 $0.1814 $62.0017 84
1995-11-22 $0.1814 $59.9935 99
1995-08-24 $0.1814 $60.2445 189
1995-05-23 $0.1814 $50.9568 93
1995-02-21 $0.1814 $43.0497 91
1994-11-21 $0.1814 $42.7987 92
1994-08-23 $0.1814 $42.9242 182
1994-05-23 $0.1814 $35.8956 92
1994-02-22 $0.1814 $40.0375 182
1993-11-22 $0.1814 $35.3937 92
1993-08-24 $0.1814 $37.2763 182
1993-05-25 $0.1814 $38.5314 273
1993-02-23 $0.1814 $32.3814 91
1992-11-23 $0.1361 $27.7376 92
1992-08-25 $0.1361 $25.1018 90
1992-05-26 $0.1361 $25.2273 181
1992-02-25 $0.1361 $25.4784 272
1991-11-25 $0.1361 $20.96 92
1991-08-27 $0.1361 $28.1141 546
1991-05-21 $0.1361 $22.7172 98
1991-02-26 $0.1361 $24.2234 182
1990-11-27 $0.1361 $16.8183 91
1990-08-21 $0.1361 $16.0652 98
1990-05-22 $0.1361 $17.6968 280
1990-02-27 $0.1361 $15.8142 84
1989-11-20 $0.1361 $17.6968 183
1989-08-22 $0.1361 $24.7253 735
1989-05-23 $0.13553 $25.9804 826
1989-02-21 $0.13553 $27.7376 917
1988-11-21 $0.13553 $33.009 1646
1988-08-23 $0.13553 $29.6203 90
1988-05-24 $0.13553 $28.9927 91
1988-02-23 $0.13553 $28.8672 91
1987-11-23 $0.13553 $28.3651 92
1987-08-25 $0.13553 $49.1997 2828
1987-05-26 $0.13553 $44.0538 91
1987-02-24 $0.13553 $43.1752 91
1986-11-24 $0.13553 $42.9242 92
1986-08-26 $0.13553 $45.9365 364
1986-05-27 $0.13553 $48.1956 455
1986-02-25 $0.13553 $43.9283 91
1985-11-25 $0.13553 $45.811 183
1985-08-27 $0.13553 $53.2159 3649
1985-05-20 $0.13553 $46.9405 99
1985-02-26 $0.13553 $44.4303 83
1984-11-27 $0.13553 $34.0131 91
1984-08-21 $0.04518 - -
1984-05-22 $0.06776 - -
1984-02-21 $0.06776 - -
1983-11-21 $0.06776 - -
1983-08-23 $0.06776 - -
1983-05-23 $0.06776 - -
1983-02-22 $0.06776 - -
1982-11-22 $0.06776 - -
1982-08-24 $0.06776 - -
1982-05-25 $0.06776 - -
1982-02-23 $0.06776 - -
Expand