LMT, LOM: Dividend & History, Ex Date, Yield for Lockheed Martin
Advertising

Lockheed Martin Dividend 2024

71 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
LOM:
LMT:
Div.Rating 1.5
Dividend Yield Trailing
2.63%
Dividend Yield Forward
0.68%
Payout Ratio
–
Average Yield, 5y
–
Payout Stability
0 %
Payout Growth Stability
0 %
Div.Rating 5.0
Dividend Yield Trailing
2.94%
Dividend Yield Forward
3.04%
Payout Ratio
54.47 %
Average Yield, 5y
2.68%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 09 Dec 23:48

Dividend History

LOM:
LMT:
LOM:XETRA

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 2.0
Duration of growth, number of years 0.0
Payout Stability 0 %
Payout Growth Stability 0 %
Dividend Growth, Simple 1.67 %
Dividend Growth, CAGR 0.33 %
Average Dividend $2.54583333333333
Average Dividends per Year $7.6375
Average Dividend Yield 0.75%
Average Annual Dividend Yield –
Minimum $2.2 (2019-02-28)
Maximum $3.15 (2023-11-30)
LOM:XETRALockheed Martin
Ex-Dividend Date Record Date Pay Date Payout Amount Yield Source
2024-12-02 – – $3.3 0.66% EOD
2024-09-03 – – $3.15 0.61% EOD
2024-06-03 – – $3.15 0.73% EOD
2024-02-29 – – $3.15 0.79% EOD
2023-11-30 – – $3.15 0.77% EOD
2023-08-31 – – $3 0.72% EOD
2023-05-31 – – $3 0.72% EOD
2021-02-26 – – $2.6 0.94% EOD
2020-11-30 – – $2.6 0.85% EOD
2020-08-31 – – $2.4 0.74% EOD
2020-05-29 – – $2.4 0.68% EOD
2020-02-28 – – $2.4 0.72% EOD
2019-11-29 – – $2.4 0.68% EOD
2019-08-30 – – $2.2 0.63% EOD
2019-05-31 – – $2.2 0.72% EOD
2019-02-28 – – $2.2 0.81% EOD
2018-11-30 – – $2.2 0.83% EOD
2018-08-31 – – $2 0.73% EOD
2018-05-31 – – $2 0.73% EOD
2018-02-28 – – $2 0.69% EOD
2017-11-30 – – $2 0.74% EOD
2017-08-30 – – $1.82 0.71% EOD
2017-05-30 – – $1.82 0.73% EOD
2017-02-27 – – $1.82 0.73% EOD
2016-11-29 – – $1.82 0.72% EOD
2016-08-30 – – $1.65 0.76% EOD
2016-05-27 – – $1.65 0.76% EOD
2016-02-26 – – $1.65 0.83% EOD
2015-11-27 – – $1.65 0.77% EOD
2015-08-28 – – $1.5 0.83% EOD
2015-05-28 – – $1.5 0.86% EOD
2015-02-26 – – $1.5 0.83% EOD
2014-11-26 – – $1.5 0.99% EOD
2014-08-28 – – $1.33 1.0% EOD
Expand
LMT:NYSE

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 35.00 %
Dividend Growth, CAGR 6.19 %
Average Dividend $2.6475
Average Dividends per Year $10.59
Average Dividend Yield 0.79%
Average Annual Dividend Yield 2.68%
Minimum $2.2 (2019-02-28)
Maximum $3.15 (2023-11-30)
LMT:NYSELockheed Martin
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-02 2024-12-02 2024-12-02 2024-12-27 Quarterly $3.3 0.63% EOD
2024-06-27 2024-09-03 2024-09-03 2024-09-27 Quarterly $3.15 0.56% EOD
2024-05-02 2024-06-03 2024-06-03 2024-06-28 Quarterly $3.15 0.67% EOD
2024-01-23 2024-02-29 2024-03-01 2024-03-29 Quarterly $3.15 0.74% EOD
2023-10-06 2023-11-30 2023-12-01 2023-12-29 Quarterly $3.15 0.7% EOD
2023-06-22 2023-08-31 2023-09-01 2023-09-22 Quarterly $3 0.67% EOD
2023-04-26 2023-05-31 2023-06-01 2023-06-23 Quarterly $3 0.68% IR
2023-01-26 2023-02-28 – 2023-03-24 Quarterly $3 0.63% IR
2022-09-30 2022-11-30 2022-12-01 2022-12-30 Quarterly $3 0.62% IR
– 2022-08-31 2022-09-01 2022-09-23 Quarterly $2.8 0.67% IR
2022-04-20 2022-05-31 2022-06-01 2022-06-24 Quarterly $2.8 0.64% IR
2022-01-27 2022-02-28 2022-03-01 2022-03-25 Quarterly $2.8 0.65% IR
2021-09-23 2021-11-30 2021-12-01 2021-12-27 Quarterly $2.8 3.19% IR
2021-06-24 2021-08-31 2021-09-01 2021-09-24 Quarterly $2.6 0.72% EOD
2021-04-21 2021-05-28 2021-06-01 2021-06-25 Quarterly $2.6 0.68% EOD
2021-01-28 2021-02-26 2021-03-01 2021-03-26 Quarterly $2.6 0.79% EOD
2020-09-25 2020-11-30 2020-12-01 2020-12-24 Quarterly $2.6 0.71% EOD
2020-06-25 2020-08-31 2020-09-01 2020-09-25 Quarterly $2.4 0.61% EOD
2020-04-22 2020-05-29 2020-06-01 2020-06-26 Quarterly $2.4 0.62% EOD
2020-01-24 2020-02-28 2020-03-02 2020-03-27 Quarterly $2.4 0.62% EOD
2019-09-26 2019-11-29 2019-12-02 2019-12-27 Quarterly $2.4 0.61% EOD
2019-06-27 2019-08-30 2019-09-03 2019-09-27 Quarterly $2.2 0.57% EOD
2019-04-24 2019-05-31 2019-06-03 2019-06-28 Quarterly $2.2 0.65% EOD
2019-01-24 2019-02-28 2019-03-01 2019-03-29 Quarterly $2.2 0.71% EOD
– 2018-11-30 – – – $2.2 0.73% EOD
2018-06-28 2018-08-31 2018-09-04 2018-09-28 Quarterly $2 0.62% EOD
2018-04-25 2018-05-31 2018-06-01 2018-06-22 Quarterly $2 0.64% EOD
2018-01-24 2018-02-28 2018-03-01 2018-03-23 Quarterly $2 0.57% EOD
2017-09-28 2017-11-30 2017-12-01 2017-12-29 Quarterly $2 0.63% EOD
2017-06-22 2017-08-30 2017-09-01 2017-09-22 Quarterly $1.82 0.59% EOD
– 2017-05-30 2017-06-01 2017-06-23 Quarterly $1.82 0.65% EOD
2016-01-26 2017-02-27 2017-03-01 2017-03-24 Quarterly $1.82 0.68% EOD
2016-09-22 2016-11-29 2016-12-01 2016-12-30 Quarterly $1.82 0.68% EOD
2016-06-23 2016-08-30 2016-09-01 2016-09-23 Quarterly $1.65 0.69% EOD
2016-04-27 2016-05-27 2016-06-01 2016-06-24 Quarterly $1.65 0.69% EOD
2016-01-28 2016-02-26 2016-03-01 2016-03-24 Quarterly $1.65 0.76% EOD
2015-09-24 2015-11-27 2015-12-01 2015-12-24 Quarterly $1.65 0.73% EOD
2015-06-24 2015-08-28 2015-09-01 2015-09-25 Quarterly $1.5 0.74% EOD
2015-04-23 2015-05-28 2015-06-01 2015-06-26 Quarterly $1.5 0.79% EOD
2015-01-29 2015-02-26 2015-03-02 2015-03-27 Quarterly $1.5 0.75% EOD
2014-09-25 2014-11-26 2014-12-01 2014-12-26 Quarterly $1.5 0.79% EOD
2014-06-26 2014-08-28 2014-09-02 2014-09-26 Quarterly $1.33 0.76% EOD
2014-04-24 2014-05-29 2014-06-02 2014-06-27 Quarterly $1.33 0.82% EOD
2014-01-23 2014-02-27 2014-03-03 2014-03-28 Quarterly $1.33 0.82% –
2013-09-26 2013-11-27 2013-12-02 2013-12-27 Quarterly $1.33 0.92% –
2013-06-27 2013-08-29 2013-09-03 2013-09-27 Quarterly $1.15 0.94% –
2013-04-25 2013-05-30 2013-06-03 2013-06-28 Quarterly $1.15 1.07% –
2013-01-24 2013-02-27 2013-03-01 2013-03-29 Quarterly $1.15 1.3% –
– 2012-11-29 2012-12-03 2012-12-28 Quarterly $1.15 1.24% –
– 2012-08-30 2012-09-04 2012-09-28 Quarterly $1 1.1% –
– 2012-05-30 2012-06-01 2012-06-22 Quarterly $1 1.21% –
– 2012-02-28 2012-03-01 2012-03-23 Quarterly $1 1.13% –
– 2011-11-29 2011-12-01 2011-12-30 Quarterly $1 1.31% –
– 2011-08-30 2011-09-01 2011-09-23 Quarterly $0.75 1.01% –
– 2011-05-27 2011-06-01 2011-06-24 Quarterly $0.75 0.97% –
– 2011-02-25 2011-03-01 2011-03-25 Quarterly $0.75 0.94% –
– 2010-11-29 2010-12-01 2010-12-31 Quarterly $0.75 1.1% –
– 2010-08-30 2010-09-01 2010-09-24 Quarterly $0.63 0.9% –
– 2010-05-27 2010-06-01 2010-06-25 Quarterly $0.63 0.78% –
– 2010-02-25 2010-03-01 2010-03-26 Quarterly $0.63 0.82% –
– 2009-11-27 2009-12-01 2009-12-31 Quarterly $0.63 0.82% –
– 2009-08-28 2009-09-01 2009-09-25 Quarterly $0.57 0.76% –
– 2009-05-28 2009-06-01 2009-06-26 Quarterly $0.57 0.69% –
– 2009-02-26 2009-03-02 2009-03-27 Quarterly $0.57 0.83% –
– 2008-11-26 2008-12-01 2008-12-26 Quarterly $0.57 0.78% –
– 2008-08-28 2008-09-02 2008-09-26 Quarterly $0.42 0.35% –
– 2008-05-29 2008-06-02 2008-06-27 Quarterly $0.42 0.39% –
– 2008-02-28 2008-03-03 2008-03-28 Quarterly $0.42 0.4% –
– 2007-11-29 2007-12-03 2007-12-28 Quarterly $0.42 0.38% –
– 2007-08-30 2007-09-04 2007-09-28 Quarterly $0.35 0.35% –
– 2007-05-30 2007-06-01 2007-06-22 Quarterly $0.35 0.36% –
– 2007-02-27 2007-03-01 2007-03-30 Quarterly $0.35 0.36% –
– 2006-11-29 2006-12-01 2006-12-29 Quarterly $0.35 0.39% –
– 2006-08-30 2006-09-01 2006-09-29 Quarterly $0.3 0.36% –
– 2006-05-30 2006-06-01 2006-06-30 Quarterly $0.3 0.41% –
– 2006-02-27 2006-03-01 2006-03-31 Quarterly $0.3 0.41% –
– 2005-11-29 2005-12-01 2005-12-30 Quarterly $0.3 0.49% –
– 2005-08-30 2005-09-01 2005-09-30 Quarterly $0.25 0.4% –
– 2005-05-27 2005-06-01 2005-06-30 Quarterly $0.25 0.38% –
– 2005-02-25 2005-03-01 2005-03-31 Quarterly $0.25 0.42% –
– 2004-11-29 2004-12-01 2004-12-30 Quarterly $0.25 0.42% –
– 2004-08-30 2004-09-01 2004-09-30 Quarterly $0.22 0.41% –
– 2004-05-27 2004-06-01 2004-06-30 Quarterly $0.22 0.44% –
– 2004-02-26 2004-03-01 2004-03-31 Quarterly $0.22 0.47% –
– 2003-11-26 2003-12-01 2003-12-31 Quarterly $0.22 0.48% –
– 2003-08-28 2003-09-02 2003-09-30 Quarterly $0.12 0.23% –
– 2003-05-29 2003-06-02 2003-06-30 Quarterly $0.12 0.26% –
– 2003-02-27 2003-03-03 2003-03-31 Quarterly $0.12 0.26% –
– 2002-11-27 2002-12-02 2002-12-31 Quarterly $0.11 0.21% –
– 2002-08-29 2002-09-03 2002-09-30 Quarterly $0.11 0.18% –
– 2002-05-30 2002-06-03 2002-06-28 Quarterly $0.11 0.17% –
– 2002-02-28 2002-03-04 2002-03-29 Quarterly $0.11 0.2% –
– 2001-11-29 2001-12-03 2001-12-31 Quarterly $0.11 0.24% –
– 2001-08-30 2001-09-04 2001-09-28 Quarterly $0.11 0.28% –
– 2001-05-30 2001-06-01 2001-06-29 Quarterly $0.11 0.28% –
– 2001-03-01 2001-03-05 2001-03-30 Quarterly $0.11 0.3% –
– 2000-11-29 2000-12-01 2000-12-29 Quarterly $0.11 0.32% –
– 2000-08-30 2000-09-01 2000-09-29 Quarterly $0.11 0.4% –
– 2000-05-30 2000-06-01 2000-06-30 Quarterly $0.11 0.44% –
– 2000-03-02 2000-03-06 2000-03-31 Quarterly $0.11 0.64% –
– 1999-11-29 1999-12-01 1999-12-31 Quarterly $0.22 1.08% –
– 1999-08-30 1999-09-01 1999-09-30 Quarterly $0.22 0.59% –
– 1999-05-27 1999-06-01 1999-06-30 Quarterly $0.22 0.56% –
– 1999-03-04 1999-03-08 1999-03-31 Quarterly $0.22 0.6% –
– 1998-11-27 1998-12-01 1998-12-31 Quarterly $0.22 0.21% –
– 1998-08-28 1998-09-01 1998-09-30 Quarterly $0.2 0.22% –
– 1998-05-28 1998-06-01 1998-06-30 Quarterly $0.2 0.18% –
– 1998-03-05 1998-03-09 1998-03-31 Quarterly $0.2 0.18% –
– 1997-11-26 1997-12-01 1997-12-31 Quarterly $0.2 0.21% –
– 1997-08-28 1997-09-02 1997-09-30 Quarterly $0.2 0.19% –
– 1997-05-29 1997-06-02 1997-06-30 Quarterly $0.2 0.22% –
– 1997-03-06 1997-03-10 1997-03-31 Quarterly $0.2 0.23% –
– 1996-11-27 1996-12-02 1996-12-31 Quarterly $0.2 0.22% –
– 1996-08-29 1996-09-03 1996-09-30 Quarterly $0.2 0.24% –
– 1996-05-30 1996-06-03 1996-06-28 Quarterly $0.2 0.24% –
– 1996-02-29 1996-03-04 1996-03-29 Quarterly $0.2 0.26% –
– 1995-11-29 1995-12-01 1995-12-29 Quarterly $0.1749 0.24% –
– 1995-08-30 1995-09-01 1995-09-29 Quarterly $0.1749 0.29% –
– 1995-05-25 1995-06-01 1995-06-30 Other $0.1749 0.29% –
Expand

Historical Annual Dividends

LOM:
LMT:
LOM:XETRALockheed Martin
Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) EPS Payout Ratio
2024 €485 €449 $13 – €0.0 –
2023 €408 €421 $9.2 – $0.0 –
2021 €314 €302 $2.6 – €0.0 –
2020 €289 €335 $9.8 – – –
2019 €349 €310 $9.0 – – –
2018 €229 €273 $8.2 – – –
2017 €269 €254 $7.5 – – –
2016 €240 €216 $6.8 – – –
2015 €200 €183 $6.2 – – –
2014 €159 €140 $2.8 – – –
Expand
LMT:NYSELockheed Martin
Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $520 $496 $13 2.57 % 2.45 % – –
2023 $448 $454 $12 2.68 % 2.71 % – –
2022 $485 $445 $11 2.56 % 2.35 % $0.0 –
2021 $88 $357 $11 2.97 % 12.06 % $26 54 %
2020 $355 $380 $9.8 2.58 % 2.76 % $23 42 %
2019 $392 $347 $9.0 2.60 % 2.30 % $21 43 %
2018 $262 $322 $8.2 2.55 % 3.13 % $18 47 %
2017 $321 $288 $7.5 2.59 % 2.32 % $12 61 %
2016 $250 $238 $6.8 2.84 % 2.71 % $12 55 %
2015 $217 $203 $6.2 3.03 % 2.83 % $11 54 %
2014 $193 $172 $5.5 3.19 % 2.85 % $10 53 %
2013 $144 $115 $4.8 4.14 % 3.32 % $9.5 51 %
2012 $93 $89 $4.2 4.67 % 4.46 % $8.8 47 %
2011 $77 $77 $3.3 4.22 % 4.25 % $8.0 41 %
2010 $68 $74 $2.6 3.57 % 3.87 % $7.1 37 %
2009 $77 $76 $2.3 3.08 % 3.04 % $7.7 30 %
2008 $74 $102 $1.8 1.80 % 2.49 % $7.7 24 %
2007 $112 $102 $1.5 1.45 % 1.31 % $6.9 21 %
2006 $91 $80 $1.3 1.56 % 1.38 % $5.4 23 %
2005 $61 $62 $1.1 1.69 % 1.72 % $3.6 29 %
2004 $60 $53 $0.9 1.73 % 1.52 % $2.8 33 %
2003 $46 $47 $0.6 1.22 % 1.26 % $2.4 24 %
2002 $53 $59 $0.4 0.75 % 0.83 % $2.2 20 %
2001 $46 $40 $0.4 1.09 % 0.95 % $1.4 32 %
2000 $35 $26 $0.4 1.68 % 1.26 % $1.3 34 %
1999 $20 $34 $0.9 2.62 % 4.32 % $1.7 52 %
1998 $106 $105 $0.8 0.78 % 0.77 % $3.2 25 %
1997 $96 $95 $0.8 0.84 % 0.83 % $2.9 28 %
1996 $90 $84 $0.8 0.96 % 0.89 % $2.7 30 %
1995 $74 $65 $0.52 0.81 % 0.71 % $0.7 81 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Lockheed Martin company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

LOM:
LMT:
LOM:XETRA
Previous Next
Status Paid Forecast
Frequency – –
Dividend 3.30 USD 3.30 USD
Declared Date - -
Ex-Dividend Date 2024-12-02 2025-05-31

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 3.30 $ 3.30 $
× ×
Shares
=
Earnings 330.00 $ 330.00 $
LMT:NYSE
Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 3.30 USD 3.30 USD
Declared Date 2024-10-02 -
Ex-Dividend Date 2024-12-02 2025-02-28

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 3.30 $ 3.30 $
× ×
Shares
=
Earnings 330.00 $ 330.00 $

Stock Price Recovery History

LOM:
LMT:
LOM:XETRALockheed Martin
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-02 $3.3 €497.9 -
2024-09-03 $3.15 €515.8 1
2024-06-03 $3.15 €428.95 1
2024-02-29 $3.15 €396.8 4
2023-11-30 $3.15 €409 1
2023-08-31 $3 €415.6 1
2023-05-31 $3 €416.8 1
2021-02-26 $2.6 €277.6 3
2020-11-30 $2.6 €307.35 1
2020-08-31 $2.4 €326.05 2
2020-05-29 $2.4 €350.45 4
2020-02-28 $2.4 €331.95 3
2019-11-29 $2.4 €353 24
2019-08-30 $2.2 €348.2 3
2019-05-31 $2.2 €305.8 4
2019-02-28 $2.2 €271.69 4
2018-11-30 $2.2 €263.61 68
2018-08-31 $2 €274.27 3
2018-05-31 $2 €273.24 48
2018-02-28 $2 €291.78 202
2017-11-30 $2 €268.55 1
2017-08-30 $1.82 €257.4 22
2017-05-30 $1.82 €250.35 3
2017-02-27 $1.82 €250.3 1
2016-11-29 $1.82 €252 91
2016-08-30 $1.65 €216.65 2
2016-05-27 $1.65 €216 28
2016-02-26 $1.65 €200 4
2015-11-27 $1.65 €212.95 165
2015-08-28 $1.5 €181.8 6
2015-05-28 $1.5 €174.4 47
2015-02-26 $1.5 €181.65 4
2014-11-26 $1.5 €151.75 1
2014-08-28 $1.33 €132.75 1
Expand
LMT:NYSELockheed Martin
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-02 $3.3 $520.34 -
2024-09-03 $3.15 $567.22 -
2024-06-03 $3.15 $467.6 92
2024-02-29 $3.15 $428.24 95
2023-11-30 $3.15 $447.77 186
2023-08-31 $3 $448.35 277
2023-05-31 $3 $444.01 92
2023-02-28 $3 $474.26 553
2022-11-30 $3 $485.19 643
2022-08-31 $2.8 $420.11 91
2022-05-31 $2.8 $440.11 183
2022-02-28 $2.8 $433.8 92
2021-11-30 $2.8 $87.91 90
2021-08-31 $2.6 $359.8 43
2021-05-28 $2.6 $382.2 5
2021-02-26 $2.6 $330.25 3
2020-11-30 $2.6 $365 1
2020-08-31 $2.4 $390.26 2
2020-05-29 $2.4 $388.44 3
2020-02-28 $2.4 $384.6 6
2019-11-29 $2.4 $391.03 25
2019-08-30 $2.2 $384.11 4
2019-05-31 $2.2 $338.54 3
2019-02-28 $2.2 $309.41 1
2018-11-30 $2.2 $300.43 70
2018-08-31 $2 $320.41 4
2018-05-31 $2 $314.54 1
2018-02-28 $2 $352.44 50
2017-11-30 $2 $319.12 15
2017-08-30 $1.82 $306.3 21
2017-05-30 $1.82 $280.09 1
2017-02-27 $1.82 $269.36 16
2016-11-29 $1.82 $266.58 3
2016-08-30 $1.65 $239.45 1
2016-05-27 $1.65 $240.09 12
2016-02-26 $1.65 $217.24 4
2015-11-27 $1.65 $225.91 131
2015-08-28 $1.5 $203.9 5
2015-05-28 $1.5 $190.12 4
2015-02-26 $1.5 $201.33 4
2014-11-26 $1.5 $189.15 2
2014-08-28 $1.33 $174.1 8
2014-05-29 $1.33 $163.15 1
2014-02-27 $1.33 $161.44 15
2013-11-27 $1.33 $143.94 92
2013-08-29 $1.15 $122.34 90
2013-05-30 $1.15 $107.03 91
2013-02-27 $1.15 $88.33 92
2012-11-29 $1.15 $93.04 182
2012-08-30 $1 $90.93 91
2012-05-30 $1 $82.8 92
2012-02-28 $1 $88.7 184
2011-11-29 $1 $76.51 91
2011-08-30 $0.75 $74.1 91
2011-05-27 $0.75 $77.26 277
2011-02-25 $0.75 $80.11 368
2010-11-29 $0.75 $68.2 88
2010-08-30 $0.63 $70.22 179
2010-05-27 $0.63 $80.56 642
2010-02-25 $0.63 $76.99 91
2009-11-27 $0.63 $77.1 181
2009-08-28 $0.57 $74.95 91
2009-05-28 $0.57 $82.99 1006
2009-02-26 $0.57 $68.93 91
2008-11-26 $0.57 $73.53 183
2008-08-28 $0.42 $119.59 1827
2008-05-29 $0.42 $108.61 91
2008-02-28 $0.42 $105.16 91
2007-11-29 $0.42 $112 273
2007-08-30 $0.35 $98.65 91
2007-05-30 $0.35 $98.22 92
2007-02-27 $0.35 $97.57 92
2006-11-29 $0.35 $90.62 90
2006-08-30 $0.3 $82.26 91
2006-05-30 $0.3 $72.62 92
2006-02-27 $0.3 $74.06 184
2005-11-29 $0.3 $60.9 90
2005-08-30 $0.25 $62.26 181
2005-05-27 $0.25 $65.4 276
2005-02-25 $0.25 $59.81 91
2004-11-29 $0.25 $60.05 179
2004-08-30 $0.22 $53.72 91
2004-05-27 $0.22 $49.88 95
2004-02-26 $0.22 $46.54 91
2003-11-26 $0.22 $45.95 92
2003-08-28 $0.12 $51.4 368
2003-05-29 $0.12 $46.56 91
2003-02-27 $0.12 $45.81 91
2002-11-27 $0.11 $53.19 642
2002-08-29 $0.11 $62.5 1002
2002-05-30 $0.11 $63.14 1093
2002-02-28 $0.11 $56.41 91
2001-11-29 $0.11 $46.25 91
2001-08-30 $0.11 $39.37 91
2001-05-30 $0.11 $39.35 92
2001-03-01 $0.11 $36.73 90
2000-11-29 $0.11 $34.9 92
2000-08-30 $0.11 $27.8125 91
2000-05-30 $0.11 $24.75 92
2000-03-02 $0.11 $17.125 89
1999-11-29 $0.22 $20.375 183
1999-08-30 $0.22 $37.4375 639
1999-05-27 $0.22 $39.625 917
1999-03-04 $0.22 $36.8125 84
1998-11-27 $0.22 $106.1875 3289
1998-08-28 $0.2 $89.8125 91
1998-05-28 $0.2 $111.25 3472
1998-03-05 $0.2 $113.9375 3829
1997-11-26 $0.2 $95.9375 99
1997-08-28 $0.2 $104.9375 189
1997-05-29 $0.2 $93 91
1997-03-06 $0.2 $87.25 84
1996-11-27 $0.2 $90.375 183
1996-08-29 $0.2 $84.75 90
1996-05-30 $0.2 $83.625 91
1996-02-29 $0.2 $76.25 91
1995-11-29 $0.1749 $73.5 92
1995-08-30 $0.1749 $60.625 91
1995-05-25 $0.1749 $59.625 97
Expand