Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
6745 | TSE | ๐ฏ๐ต Hochiki | Information Technology | ยฅ2,134 | โข | 272 M | 2.63 % |
NTP | NYSE | ๐บ๐ธ Nam Tai Property | Real Estate | $4.22 | +8.24% | 819 M | 0.00 % |
LVS | NYSE | ๐บ๐ธ Las Vegas Sands | Consumer Discretionary | $47.03 | +0.51% | 29 B | 1.72 % |
CBAN | NASDAQ | ๐บ๐ธ Colony Bankcorp | Financials | $15.21 | -0.33% | 250 M | 2.93 % |
PNN | LSE | ๐ฌ๐ง Pennon | Utilities | GBX720 | -0.01% | 5 B | 0.06 % |
2768 | TSE | ๐ฏ๐ต Sojitz | Industrials | ยฅ4,257 | โข | 3 B | 4.41 % |
GLW | F | ๐บ๐ธ Corning | Information Technology | โฌ32.155 | +0.01% | 32 B | 3.67 % |
GLW | NYSE | ๐บ๐ธ Corning | Information Technology | $31.91 | +2.25% | 32 B | 3.51 % |
ROP | NYSE | ๐บ๐ธ Roper Technologies | Industrials | $541.89 | +1.75% | 50 B | 0.53 % |
VOS | HM | ๐ป๐ณ Vossloh | Industrials | โฌ46.1 | -0.01% | โ | 2.28 % |
VOS | F | ๐ฉ๐ช Vossloh | Industrials | โฌ30.2 | -0.01% | โ | 6.79 % |
VOS | XETRA | ๐ฉ๐ช Vossloh | Industrials | โฌ30.85 | 0.00% | โ | 6.65 % |
3123 | TSE | ๐ฏ๐ต Saibo | Consumer Discretionary | ยฅ504 | โข | 51 M | 3.04 % |
5189 | TSE | ๐ฏ๐ต Sakura Rubber | Industrials | ยฅ2,173 | โข | 32 M | 2.27 % |
AMG | NYSE | ๐บ๐ธ Affiliated Managers Group | Financials | $159.34 | +1.17% | 7 B | 0.03 % |
IPAR | NASDAQ | ๐บ๐ธ Inter Parfums | Consumer Staples | $124.5 | -4.21% | 3 B | 2.11 % |
6502 | TSE | ๐ฏ๐ต Toshiba | Industrials | ยฅ4,590 | โข | 18 B | 5.13 % |
3042 | TSE | ๐ฏ๐ต SecuAvail | Information Technology | ยฅ285 | โข | 18 M | 0.96 % |
8771 | TSE | ๐ฏ๐ต eGuarantee | Financials | ยฅ1,422 | โข | 1 B | 2.07 % |
TTO | XETRA | ๐ฉ๐ช TTL Beteiligungs | โ | โฌ2.44 | +0.02% | โ | 8.20 % |
TTO | F | ๐ฉ๐ช TTL Beteiligungs | โ | โฌ2.36 | +0.01% | โ | 8.47 % |
TTO | STU | ๐ฉ๐ช TTL Beteiligungs | โ | โฌ2.38 | +0.01% | โ | 7.87 % |
TTO | MU | ๐ฉ๐ช TTL Beteiligungs | โ | โฌ2.36 | +0.01% | โ | 7.94 % |
TTO | BE | ๐ฉ๐ช TTL Beteiligungs | โ | โฌ2.36 | 0.00% | โ | 7.87 % |
3765 | TSE | ๐ฏ๐ต GungHo Online Entertainment | Communication Services | ยฅ2,570.5 | โข | 2 B | 0.99 % |
8198 | TSE | ๐ฏ๐ต Maxvalu Tokai | Consumer Staples | ยฅ3,105 | โข | 848 M | 2.00 % |
RL | NYSE | ๐บ๐ธ Ralph Lauren | Consumer Discretionary | $167.88 | -0.20% | 9 B | 1.73 % |
6877 | TSE | ๐ฏ๐ต Obara Group | Industrials | ยฅ4,140 | โข | 488 M | 3.58 % |
RPT | NYSE | ๐บ๐ธ RPT Realty | Real Estate | $9.89 | -1.93% | 1 B | 6.98 % |
DMLP | NASDAQ | ๐บ๐ธ Dorchester Minerals LP | Energy | $24.43 | -2.34% | 665 M | 13.56 % |
IP | NYSE | ๐บ๐ธ International Paper | Materials | $40.64 | -0.82% | 18 B | 4.55 % |
0K4O | LSE | ๐ซ๐ท ICADE | โ | ยฃ28.15 | 0.00% | โ | 17.53 % |
CAL | NYSE | ๐บ๐ธ Caleres | Consumer Discretionary | $25.69 | +2.02% | 1 B | 1.09 % |
0XS9 | LSE | ๐ธ๐ช Holmen | โ | ยฃ449.5 | -0.01% | โ | 2.02 % |
STLD | NASDAQ | ๐บ๐ธ Steel Dynamics | Materials | $133.93 | -2.52% | 13 B | 1.30 % |
5282 | TSE | ๐ฏ๐ต GEOSTR | Materials | ยฅ344 | โข | 109 M | 2.20 % |
8789 | TSE | ๐ฏ๐ต FinTech Global | Financials | ยฅ93 | โข | 82 M | 0.00 % |
IPG | NYSE | ๐บ๐ธ Interpublic Group of Cos. | Communication Services | $31.78 | -1.76% | 13 B | 3.96 % |
0LNJ | LSE | ๐ณ๐ฑ VastNed Retail | โ | ยฃ23.1 | +0.02% | โ | 8.59 % |
3080 | TSE | ๐ฏ๐ต Jason | Consumer Discretionary | ยฅ669 | โข | 54 M | 2.15 % |
SFR | LSE | ๐ฌ๐ง Severfield | Industrials | GBX73 | -0.02% | 286 M | 0.06 % |
0GT1 | LSE | ๐ธ๐ช Castellum | โ | ยฃ132.275 | +0.04% | โ | 2.91 % |
ROST | NASDAQ | ๐ท๐บ Rosinter | Consumer Discretionary | โ | โข | 39 B | โข |
7203 | TSE | ๐ฏ๐ต Toyota Motor | Consumer Discretionary | ยฅ2,067 | โข | 256 B | 6.92 % |
TYT | LSE | ๐ฏ๐ต Toyota Motor | Consumer Discretionary | ยฅ2,067 | +0.02% | 256 B | 2.95 % |
KGJI | NASDAQ | ๐บ๐ธ Kingold Jewelry | Consumer Discretionary | $0.0001 | 0.00% | 1 K | 0.00 % |
RES | NYSE | ๐บ๐ธ RPC | Energy | $6.95 | -2.68% | 888 M | 2.30 % |
9401 | TSE | ๐ฏ๐ต TBS | Communication Services | ยฅ3,674 | โข | 3 B | 0.97 % |
M4I | XETRA | ๐บ๐ธ Mastercard | Information Technology | โฌ302.8 | +0.01% | 319 B | 0.81 % |
M4I | F | ๐บ๐ธ Mastercard | Information Technology | โฌ304.25 | +0.01% | 319 B | 0.81 % |