Dividend Yield Trailing
2.22%
Dividend Yield Forward
2.22%
Payout Ratio
52.32 %
Average Yield, 5y
2.25%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 03 May 22:41
Dividend History
Statistics for 5 years: 2019-2024
- $0.3945 Average Dividend
- $1.578 Average Dividends per Year
- 0.57% Average Dividend Yield
- 2.25% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- 11.56 % Dividend Growth, Simple
- 2.21 % Dividend Growth, CAGR
- $0.36 (2019-02-01) Minimum
- $0.41 (2021-10-29) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-05-03 | $0.41 | 0.55% | 2024-06-03 | 2024-04-25 | 2024-05-06 | Quarterly | EOD |
| 2024-02-05 | $0.41 | 0.67% | 2024-03-01 | 2024-01-19 | 2024-02-06 | Quarterly | EOD |
| 2023-11-03 | $0.41 | 0.7% | 2023-12-01 | 2023-10-19 | 2023-11-06 | Quarterly | EOD |
| 2023-08-04 | $0.41 | 0.67% | 2023-09-01 | 2023-07-20 | 2023-08-07 | Quarterly | EOD |
| 2023-05-05 | $0.41 | 0.54% | 2023-06-01 | 2023-04-27 | 2023-05-08 | Quarterly | IR |
| 2023-02-06 | $0.41 | 0.53% | 2023-03-01 | 2023-01-20 | 2023-02-07 | Quarterly | EOD |
| 2022-11-04 | $0.41 | 0.6% | 2022-12-01 | 2022-10-20 | 2022-11-07 | Quarterly | IR |
| 2022-07-29 | $0.41 | 0.48% | – | – | – | – | EOD |
| 2022-05-06 | $0.41 | 0.5% | 2022-06-01 | 2022-04-28 | 2022-05-09 | Quarterly | IR |
| 2022-02-01 | $0.41 | 0.49% | 2022-03-01 | 2022-01-21 | 2022-02-02 | Quarterly | IR |
| 2021-10-29 | $0.41 | 0.43% | 2021-12-01 | 2021-10-14 | 2021-11-01 | Quarterly | EOD |
| 2021-07-30 | $0.39 | 0.45% | 2021-09-01 | 2021-07-22 | 2021-08-02 | Quarterly | EOD |
| 2021-04-30 | $0.39 | 0.47% | 2021-06-01 | 2021-04-22 | 2021-05-03 | Quarterly | EOD |
| 2021-02-01 | $0.39 | 0.52% | 2021-03-01 | 2021-01-22 | 2021-02-02 | Quarterly | EOD |
| 2020-10-30 | $0.39 | 0.6% | 2020-12-01 | 2020-10-15 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | $0.39 | 0.75% | 2020-09-01 | 2020-07-16 | 2020-08-03 | Quarterly | EOD |
| 2020-05-07 | $0.39 | 0.85% | 2020-06-01 | 2020-04-23 | 2020-05-08 | Quarterly | EOD |
| 2020-02-03 | $0.39 | 0.64% | 2020-03-02 | 2020-01-24 | 2020-02-04 | Quarterly | EOD |
| 2019-11-01 | $0.39 | 0.61% | 2019-12-02 | 2019-10-17 | 2019-11-04 | Quarterly | EOD |
| 2019-08-01 | $0.36 | 0.54% | 2019-09-03 | 2019-07-18 | 2019-08-02 | Quarterly | EOD |
| 2019-05-09 | $0.36 | 0.51% | 2019-06-03 | 2019-04-25 | 2019-05-10 | Quarterly | EOD |
| 2019-02-01 | $0.36 | 0.58% | 2019-03-01 | 2019-01-23 | 2019-02-04 | Quarterly | EOD |
| 2018-11-02 | $0.36 | 0.55% | 2018-12-03 | 2018-10-18 | 2018-11-05 | Quarterly | EOD |
| 2018-08-02 | $0.33 | 0.48% | 2018-09-04 | 2018-07-19 | 2018-08-03 | Quarterly | EOD |
| 2018-05-10 | $0.33 | 0.48% | 2018-06-01 | 2018-04-26 | 2018-05-11 | Quarterly | EOD |
| 2018-02-05 | $0.33 | 0.48% | 2018-03-01 | 2018-01-26 | 2018-02-06 | Quarterly | EOD |
| 2017-11-03 | $0.33 | 0.44% | 2017-12-01 | 2017-10-19 | 2017-11-06 | Quarterly | EOD |
| 2017-08-02 | $0.3 | 0.4% | 2017-09-01 | 2017-07-20 | 2017-08-04 | Quarterly | EOD |
| 2017-05-10 | $0.3 | 0.37% | 2017-06-01 | – | 2017-05-12 | Quarterly | EOD |
| 2017-02-03 | $0.3 | 0.39% | 2017-03-01 | 2017-01-24 | 2017-02-07 | Quarterly | EOD |
| 2016-11-03 | $0.3 | 0.41% | 2016-12-01 | 2016-10-20 | 2016-11-07 | Quarterly | EOD |
| 2016-08-03 | $0.27 | 0.37% | 2016-09-01 | 2016-07-21 | 2016-08-05 | Quarterly | EOD |
| 2016-05-04 | $0.27 | 0.41% | 2016-06-01 | 2016-04-22 | 2016-05-06 | Quarterly | EOD |
| 2016-02-04 | $0.27 | 0.47% | 2016-03-01 | 2016-01-22 | 2016-02-08 | Quarterly | EOD |
| 2015-11-04 | $0.27 | 0.41% | 2015-12-01 | 2015-10-21 | 2015-11-06 | Quarterly | EOD |
| 2015-08-05 | $0.27 | 0.39% | 2015-09-01 | 2015-07-23 | 2015-08-07 | Quarterly | EOD |
| 2015-05-06 | $0.25 | 0.38% | 2015-06-01 | 2015-04-23 | 2015-05-08 | Quarterly | EOD |
| 2015-02-05 | $0.25 | 0.4% | 2015-03-02 | 2015-01-23 | 2015-02-09 | Quarterly | EOD |
| 2014-11-05 | $0.25 | 0.42% | 2014-12-01 | 2014-10-23 | 2014-11-07 | Quarterly | EOD |
| 2014-08-06 | $0.25 | 0.48% | 2014-09-02 | 2014-07-24 | 2014-08-08 | Quarterly | EOD |
| 2014-05-07 | $0.25 | 0.45% | 2014-06-02 | 2014-03-04 | 2014-05-09 | Quarterly | EOD |
| 2014-02-05 | $0.23 | 0.49% | 2014-03-03 | 2014-01-24 | 2014-02-07 | Quarterly | – |
| 2013-11-06 | $0.23 | 0.44% | 2013-12-02 | 2013-10-17 | 2013-11-08 | Quarterly | – |
| 2013-08-06 | $0.23 | 0.52% | 2013-09-03 | 2013-07-25 | 2013-08-08 | Quarterly | – |
| 2013-05-07 | $0.23 | 0.58% | 2013-06-03 | 2013-04-25 | 2013-05-09 | Quarterly | – |
| 2013-02-06 | $0.22 | 0.58% | 2013-03-01 | 2013-01-18 | 2013-02-08 | Quarterly | – |
| 2012-11-07 | $0.22 | 0.63% | 2012-12-03 | – | 2012-11-09 | Quarterly | – |
| 2012-08-06 | $0.22 | 0.62% | 2012-09-04 | – | 2012-08-08 | Quarterly | – |
| 2012-05-07 | $0.22 | 0.62% | 2012-06-01 | – | 2012-05-09 | Quarterly | – |
| 2012-02-07 | $0.21 | 0.54% | 2012-03-01 | – | 2012-02-09 | Quarterly | – |
| 2011-11-07 | $0.21 | 0.57% | 2011-12-01 | – | 2011-11-09 | Quarterly | – |
| 2011-08-04 | $0.21 | 0.62% | 2011-09-01 | – | 2011-08-08 | Quarterly | – |
| 2011-05-05 | $0.21 | 0.58% | 2011-06-01 | – | 2011-05-09 | Quarterly | – |
| 2011-02-07 | $0.21 | 0.64% | 2011-03-01 | – | 2011-02-09 | Quarterly | – |
| 2010-11-05 | $0.2 | 0.59% | 2010-12-01 | – | 2010-11-09 | Quarterly | – |
| 2010-08-04 | $0.2 | 0.67% | 2010-09-01 | – | 2010-08-06 | Quarterly | – |
| 2010-05-04 | $0.2 | 0.65% | 2010-06-01 | – | 2010-05-06 | Quarterly | – |
| 2010-02-05 | $0.19 | 0.74% | 2010-03-01 | – | 2010-02-09 | Quarterly | – |
| 2009-11-05 | $0.19 | 0.75% | 2009-12-01 | – | 2009-11-09 | Quarterly | – |
| 2009-08-05 | $0.19 | 0.75% | 2009-09-01 | – | 2009-08-07 | Quarterly | – |
| 2009-05-06 | $0.19 | 0.83% | 2009-06-01 | – | 2009-05-08 | Quarterly | – |
| 2009-02-05 | $0.19 | 0.84% | 2009-03-02 | – | 2009-02-09 | Quarterly | – |
| 2008-11-05 | $0.19 | 0.79% | 2008-12-01 | – | 2008-11-07 | Quarterly | – |
| 2008-08-06 | $0.19 | 0.62% | 2008-09-02 | – | 2008-08-08 | Quarterly | – |
| 2008-05-07 | $0.18 | 0.6% | 2008-06-02 | – | 2008-05-09 | Quarterly | – |
| 2008-02-06 | $0.18 | 0.69% | 2008-03-03 | – | 2008-02-08 | Quarterly | – |
| 2007-11-06 | $0.18 | 0.62% | 2007-12-03 | – | 2007-11-08 | Quarterly | – |
| 2007-08-07 | $0.18 | 0.72% | 2007-09-04 | – | 2007-08-09 | Quarterly | – |
| 2007-05-08 | $0.16 | 0.61% | 2007-06-01 | – | 2007-05-10 | Quarterly | – |
| 2007-02-07 | $0.16 | 0.65% | 2007-03-01 | – | 2007-02-09 | Quarterly | – |
| 2006-11-06 | $0.16 | 0.69% | 2006-12-01 | – | 2006-11-08 | Quarterly | – |
| 2006-08-07 | $0.15 | 0.76% | 2006-09-01 | – | 2006-08-09 | Quarterly | – |
| 2006-05-08 | $0.15 | 0.73% | 2006-06-01 | – | 2006-05-10 | Quarterly | – |
| 2006-02-07 | $0.15 | 0.8% | 2006-03-01 | – | 2006-02-09 | Quarterly | – |
| 2005-11-04 | $0.15 | 0.84% | 2005-12-01 | – | 2005-11-08 | Quarterly | – |
| 2005-08-05 | $0.15 | 0.82% | 2005-09-01 | – | 2005-08-09 | Quarterly | – |
| 2005-05-06 | $0.15 | 0.74% | 2005-06-01 | – | 2005-05-10 | Quarterly | – |
| 2005-02-07 | $0.15 | 0.66% | 2005-03-01 | – | 2005-02-09 | Quarterly | – |
| 2004-11-04 | $0.15 | 0.66% | 2004-12-01 | – | 2004-11-08 | Quarterly | – |
| 2004-08-05 | $0.15 | 0.76% | 2004-09-01 | – | 2004-08-09 | Quarterly | – |
| 2004-05-06 | $0.15 | 0.74% | 2004-06-01 | – | 2004-05-10 | Quarterly | – |
| 2004-02-05 | $0.15 | 0.75% | 2004-03-01 | – | 2004-02-09 | Quarterly | – |
| 2003-11-05 | $0.15 | 0.78% | 2003-12-01 | – | 2003-11-07 | Quarterly | – |
| 2003-08-21 | $0.15 | 0.7% | 2003-09-03 | – | 2003-08-25 | Quarterly | – |
| 2003-05-06 | $0.1499 | 0.67% | 2003-06-02 | – | 2003-05-08 | Quarterly | – |
| 2003-02-05 | $0.1399 | 0.63% | 2003-03-03 | – | 2003-02-07 | Quarterly | – |
| 2002-11-06 | $0.1399 | 0.58% | 2002-12-02 | – | 2002-11-08 | Quarterly | – |
| 2002-08-06 | $0.1324 | 0.6% | 2002-09-03 | – | 2002-08-08 | Quarterly | – |
| 2002-05-06 | $0.1324 | 0.53% | 2002-06-03 | – | 2002-05-08 | Quarterly | – |
| 2002-02-06 | $0.1324 | 0.71% | 2002-03-01 | – | 2002-02-08 | Quarterly | – |
| 2001-11-02 | $0.1324 | 0.82% | 2001-12-03 | – | 2001-11-06 | Quarterly | – |
| 2001-08-03 | $0.1324 | 0.64% | 2001-09-04 | – | 2001-08-07 | Quarterly | – |
| 2001-05-04 | $0.1324 | 0.7% | 2001-06-01 | – | 2001-05-08 | Quarterly | – |
| 2001-02-06 | $0.1324 | 0.57% | 2001-03-01 | – | 2001-02-08 | Other | – |
| 2000-11-06 | $0.133 | 0.63% | – | – | – | – | – |
| 2000-08-03 | $0.133 | 0.68% | – | – | – | – | – |
| 2000-05-04 | $0.133 | 0.79% | – | – | – | – | – |
| 2000-02-04 | $0.133 | 0.72% | – | – | – | – | – |
| 1999-11-03 | $0.133 | 0.7% | – | – | – | – | – |
| 1999-08-04 | $0.133 | 0.62% | – | – | – | – | – |
| 1999-05-04 | $0.132 | 0.61% | – | – | – | – | – |
| 1999-02-04 | $0.132 | 0.56% | – | – | – | – | – |
| 1998-10-29 | $0.132 | 0.61% | – | – | – | – | – |
| 1998-08-04 | $0.132 | 0.6% | – | – | – | – | – |
| 1998-05-04 | $0.1325 | 0.26% | – | – | – | – | – |
| 1998-02-04 | $0.1325 | 0.31% | – | – | – | – | – |
| 1997-10-30 | $0.1325 | 0.34% | – | – | – | – | – |
| 1997-07-23 | $0.13 | 0.35% | – | – | – | – | – |
| 1997-04-30 | $0.13 | 0.37% | – | – | – | – | – |
| 1997-02-12 | $0.13 | 0.37% | – | – | – | – | – |
| 1996-10-30 | $0.13 | 0.37% | – | – | – | – | – |
| 1996-07-31 | $0.125 | 0.42% | – | – | – | – | – |
| 1996-05-08 | $0.125 | 0.38% | – | – | – | – | – |
| 1996-02-08 | $0.125 | 0.33% | – | – | – | – | – |
| 1995-11-01 | $0.125 | 0.37% | – | – | – | – | – |
| 1995-08-01 | $0.12 | 0.38% | – | – | – | – | – |
| 1995-05-04 | $0.12 | 0.37% | – | – | – | – | – |
| 1995-02-02 | $0.12 | 0.41% | – | – | – | – | – |
| 1994-10-27 | $0.12 | 0.39% | – | – | – | – | – |
| 1994-07-29 | $0.115 | 0.35% | – | – | – | – | – |
| 1994-05-05 | $0.115 | 0.34% | – | – | – | – | – |
| 1994-02-04 | $0.115 | 0.36% | – | – | – | – | – |
| 1993-10-28 | $0.115 | 0.33% | – | – | – | – | – |
| 1993-07-29 | $0.11 | 0.35% | – | – | – | – | – |
| 1993-05-05 | $0.11 | 0.3% | – | – | – | – | – |
| 1993-02-05 | $0.11 | 0.33% | – | – | – | – | – |
| 1992-10-16 | $0.11 | 0.36% | – | – | – | – | – |
| 1992-07-24 | $0.105 | 0.38% | – | – | – | – | – |
| 1992-04-22 | $0.105 | 0.33% | – | – | – | – | – |
| 1992-02-05 | $0.105 | 0.32% | – | – | – | – | – |
| 1991-10-18 | $0.105 | 0.27% | – | – | – | – | – |
| 1991-07-15 | $0.095 | 0.24% | – | – | – | – | – |
| 1991-04-24 | $0.095 | 0.25% | – | – | – | – | – |
| 1991-02-08 | $0.095 | 0.28% | – | – | – | – | – |
| 1990-10-19 | $0.095 | 0.32% | – | – | – | – | – |
| 1990-07-13 | $0.085 | 0.27% | – | – | – | – | – |
| 1990-04-20 | $0.085 | 0.3% | – | – | – | – | – |
| 1990-02-05 | $0.085 | 0.36% | – | – | – | – | – |
| 1989-10-23 | $0.085 | 0.34% | – | – | – | – | – |
| 1989-07-12 | $0.07333 | 0.2% | – | – | – | – | – |
| 1989-04-13 | $0.07333 | 0.21% | – | – | – | – | – |
| 1989-02-03 | $0.06 | 0.17% | – | – | – | – | – |
| 1988-10-13 | $0.06 | 0.25% | – | – | – | – | – |
| 1988-07-11 | $0.05333 | 0.18% | – | – | – | – | – |
| 1988-04-20 | $0.05333 | 0.18% | – | – | – | – | – |
| 1988-01-26 | $0.04889 | 0.18% | – | – | – | – | – |
| 1987-10-16 | $0.04889 | 0.17% | – | – | – | – | – |
| 1987-07-13 | $0.04889 | 0.18% | – | – | – | – | – |
| 1987-04-14 | $0.04444 | 0.16% | – | – | – | – | – |
| 1987-01-27 | $0.04444 | 0.17% | – | – | – | – | – |
| 1986-10-14 | $0.089 | 0.36% | – | – | – | – | – |
| 1986-07-14 | $0.089 | 0.26% | – | – | – | – | – |
| 1986-04-18 | $0.0832 | 0.25% | – | – | – | – | – |
| 1985-11-08 | $0.0424 | 0.15% | – | – | – | – | – |
| 1985-08-12 | $0.0424 | 0.17% | – | – | – | – | – |
| 1985-05-13 | $0.0424 | 0.17% | – | – | – | – | – |
| 1985-02-08 | $0.036 | 0.15% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.8 | 1.34 % | $61 | $61 | 1.34 % | – | – |
| 2023 | $1.6 | 2.40 % | $68 | $59 | 2.79 % | – | – |
| 2022 | $1.6 | 2.05 % | $80 | $68 | 2.40 % | $0.0 | – |
| 2021 | $1.6 | 1.88 % | $84 | $88 | 1.80 % | $3.0 | 52 % |
| 2020 | $1.6 | 2.73 % | $57 | $74 | 2.11 % | $2.8 | 56 % |
| 2019 | $1.5 | 2.21 % | $66 | $66 | 2.24 % | $3.1 | 47 % |
| 2018 | $1.4 | 1.94 % | $69 | $56 | 2.42 % | $3.6 | 38 % |
| 2017 | $1.2 | 1.58 % | $78 | $73 | 1.68 % | $3.4 | 36 % |
| 2016 | $1.1 | 1.61 % | $69 | $79 | 1.41 % | $3.1 | 35 % |
| 2015 | $1.0 | 1.60 % | $65 | $63 | 1.66 % | $3.0 | 34 % |
| 2014 | $1.0 | 1.77 % | $55 | $60 | 1.62 % | $2.9 | 33 % |
| 2013 | $0.9 | 2.10 % | $43 | $52 | 1.76 % | $2.6 | 35 % |
| 2012 | $0.9 | 2.39 % | $36 | $35 | 2.48 % | $2.6 | 33 % |
| 2011 | $0.8 | 2.39 % | $35 | $37 | 2.27 % | $2.4 | 36 % |
| 2010 | $0.8 | 2.63 % | $30 | $34 | 2.31 % | $2.0 | 40 % |
| 2009 | $0.8 | 3.15 % | $24 | $25 | 2.99 % | $1.9 | 40 % |
| 2008 | $0.7 | 2.67 % | $28 | $24 | 3.09 % | $1.9 | 40 % |
| 2007 | $0.7 | 2.60 % | $26 | $29 | 2.35 % | $1.6 | 43 % |
| 2006 | $0.6 | 2.97 % | $21 | $23 | 2.64 % | $1.3 | 46 % |
| 2005 | $0.6 | 3.03 % | $20 | $18 | 3.37 % | $1.4 | 44 % |
| 2004 | $0.6 | 2.89 % | $21 | $23 | 2.62 % | $1.4 | 43 % |
| 2003 | $0.59 | 2.77 % | $21 | $19 | 3.07 % | $1.7 | 35 % |
| 2002 | $0.54 | 2.40 % | $22 | $24 | 2.23 % | $1.6 | 33 % |
| 2001 | $0.53 | 2.69 % | $20 | $16 | 3.28 % | $1.2 | 44 % |
| 2000 | $0.53 | 2.80 % | $19 | $21 | 2.52 % | $1.5 | 35 % |
| 1999 | $0.5 | 2.47 % | $21 | $19 | 2.80 % | $1.6 | 34 % |
| 1998 | $0.53 | 1.54 % | $34 | $22 | 2.43 % | $1.4 | 38 % |
| 1997 | $0.52 | 1.43 % | $37 | $39 | 1.35 % | $1.3 | 41 % |
| 1996 | $0.51 | 1.48 % | $34 | $35 | 1.43 % | $1.2 | 42 % |
| 1995 | $0.49 | 1.53 % | $32 | $34 | 1.43 % | $0.3 | 152 % |
| 1994 | $0.47 | 1.44 % | $32 | $31 | 1.51 % | – | – |
| 1993 | $0.45 | 1.30 % | $34 | $35 | 1.29 % | – | – |
| 1992 | $0.43 | 1.38 % | $31 | $31 | 1.38 % | – | – |
| 1991 | $0.4 | 1.04 % | $38 | $39 | 1.01 % | – | – |
| 1990 | $0.4 | 1.23 % | $28 | $30 | 1.18 % | – | – |
| 1989 | $0.29 | 0.87 % | $33 | $25 | 1.16 % | – | – |
| 1988 | $0.22 | 0.78 % | $28 | $24 | 0.89 % | – | – |
| 1987 | $0.19 | 0.68 % | $27 | $29 | 0.65 % | – | – |
| 1986 | $0.26 | 0.85 % | $31 | $25 | 1.06 % | – | – |
| 1985 | $0.16 | 0.65 % | $25 | $28 | 0.59 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Sensient Technologies company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Sensient Technologies
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-05-03 | $0.41 | - | - |
| 2024-02-05 | $0.41 | $60.97 | - |
| 2023-11-03 | $0.41 | $58.68 | 94 |
| 2023-08-04 | $0.41 | $61.54 | - |
| 2023-05-05 | $0.41 | $75.8 | - |
| 2023-02-06 | $0.41 | $77.5 | - |
| 2022-11-04 | $0.41 | $68.36 | 94 |
| 2022-07-29 | $0.41 | $85.98 | - |
| 2022-05-06 | $0.41 | $82.18 | 84 |
| 2022-02-01 | $0.41 | $83.95 | 178 |
| 2021-10-29 | $0.41 | $95.6 | 4 |
| 2021-07-30 | $0.39 | $87.18 | 11 |
| 2021-04-30 | $0.39 | $82.24 | 3 |
| 2021-02-01 | $0.39 | $75.25 | 8 |
| 2020-10-30 | $0.39 | $65.43 | 3 |
| 2020-07-31 | $0.39 | $52.21 | 3 |
| 2020-05-07 | $0.39 | $45.89 | 1 |
| 2020-02-03 | $0.39 | $61.24 | 1 |
| 2019-11-01 | $0.39 | $63.53 | 5 |
| 2019-08-01 | $0.36 | $66.79 | 7 |
| 2019-05-09 | $0.36 | $70.47 | 1 |
| 2019-02-01 | $0.36 | $62.55 | 3 |
| 2018-11-02 | $0.36 | $65.74 | 4 |
| 2018-08-02 | $0.33 | $68.53 | 1 |
| 2018-05-10 | $0.33 | $68.96 | 7 |
| 2018-02-05 | $0.33 | $69.11 | 7 |
| 2017-11-03 | $0.33 | $74.93 | 10 |
| 2017-08-02 | $0.3 | $74.13 | 2 |
| 2017-05-10 | $0.3 | $80.56 | 6 |
| 2017-02-03 | $0.3 | $77.02 | 7 |
| 2016-11-03 | $0.3 | $73.77 | 4 |
| 2016-08-03 | $0.27 | $73.29 | 1 |
| 2016-05-04 | $0.27 | $66.05 | 2 |
| 2016-02-04 | $0.27 | $57.38 | 22 |
| 2015-11-04 | $0.27 | $65.97 | 2 |
| 2015-08-05 | $0.27 | $68.52 | 12 |
| 2015-05-06 | $0.25 | $65.79 | 1 |
| 2015-02-05 | $0.25 | $62.53 | 15 |
| 2014-11-05 | $0.25 | $59.6 | 1 |
| 2014-08-06 | $0.25 | $52.3 | 2 |
| 2014-05-07 | $0.25 | $55.24 | 51 |
| 2014-02-05 | $0.23 | $46.74 | 40 |
| 2013-11-06 | $0.23 | $51.79 | 131 |
| 2013-08-06 | $0.23 | $43.88 | 92 |
| 2013-05-07 | $0.23 | $39.39 | 91 |
| 2013-02-06 | $0.22 | $37.97 | 90 |
| 2012-11-07 | $0.22 | $35.12 | 91 |
| 2012-08-06 | $0.22 | $35.75 | 184 |
| 2012-05-07 | $0.22 | $35.65 | 91 |
| 2012-02-07 | $0.21 | $39.22 | 455 |
| 2011-11-07 | $0.21 | $37.06 | 92 |
| 2011-08-04 | $0.21 | $34.1 | 95 |
| 2011-05-05 | $0.21 | $36.33 | 186 |
| 2011-02-07 | $0.21 | $32.99 | 87 |
| 2010-11-05 | $0.2 | $34.18 | 181 |
| 2010-08-04 | $0.2 | $29.74 | 93 |
| 2010-05-04 | $0.2 | $30.71 | 185 |
| 2010-02-05 | $0.19 | $25.59 | 88 |
| 2009-11-05 | $0.19 | $25.45 | 92 |
| 2009-08-05 | $0.19 | $25.37 | 92 |
| 2009-05-06 | $0.19 | $22.92 | 91 |
| 2009-02-05 | $0.19 | $22.71 | 90 |
| 2008-11-05 | $0.19 | $23.93 | 273 |
| 2008-08-06 | $0.19 | $30.73 | 821 |
| 2008-05-07 | $0.18 | $29.8 | 91 |
| 2008-02-06 | $0.18 | $26.24 | 91 |
| 2007-11-06 | $0.18 | $28.97 | 183 |
| 2007-08-07 | $0.18 | $24.85 | 91 |
| 2007-05-08 | $0.16 | $26.22 | 182 |
| 2007-02-07 | $0.16 | $24.6 | 90 |
| 2006-11-06 | $0.16 | $23.14 | 93 |
| 2006-08-07 | $0.15 | $19.74 | 91 |
| 2006-05-08 | $0.15 | $20.66 | 182 |
| 2006-02-07 | $0.15 | $18.68 | 90 |
| 2005-11-04 | $0.15 | $17.81 | 95 |
| 2005-08-05 | $0.15 | $18.25 | 186 |
| 2005-05-06 | $0.15 | $20.25 | 367 |
| 2005-02-07 | $0.15 | $22.8 | 637 |
| 2004-11-04 | $0.15 | $22.89 | 732 |
| 2004-08-05 | $0.15 | $19.76 | 91 |
| 2004-05-06 | $0.15 | $20.3 | 182 |
| 2004-02-05 | $0.15 | $19.98 | 91 |
| 2003-11-05 | $0.15 | $19.2 | 92 |
| 2003-08-21 | $0.15 | $21.5 | 441 |
| 2003-05-06 | $0.1499 | $22.32 | 548 |
| 2003-02-05 | $0.1399 | $22.19 | 90 |
| 2002-11-06 | $0.1399 | $24.13 | 1554 |
| 2002-08-06 | $0.1324 | $21.91 | 92 |
| 2002-05-06 | $0.1324 | $24.87 | 1828 |
| 2002-02-06 | $0.1324 | $18.65 | 89 |
| 2001-11-02 | $0.1324 | $16.15 | 96 |
| 2001-08-03 | $0.1324 | $20.6 | 276 |
| 2001-05-04 | $0.1324 | $18.79 | 91 |
| 2001-02-06 | $0.1324 | $23.11 | 454 |
| 2000-11-06 | $0.133 | $21.125 | 92 |
| 2000-08-03 | $0.133 | $19.6875 | 95 |
| 2000-05-04 | $0.133 | $16.8125 | 91 |
| 2000-02-04 | $0.133 | $18.5 | 181 |
| 1999-11-03 | $0.133 | $18.9375 | 274 |
| 1999-08-04 | $0.133 | $21.5 | 552 |
| 1999-05-04 | $0.132 | $21.5 | 92 |
| 1999-02-04 | $0.132 | $23.75 | 1187 |
| 1998-10-29 | $0.132 | $21.8125 | 98 |
| 1998-08-04 | $0.132 | $21.875 | 184 |
| 1998-05-04 | $0.1325 | $50.625 | 5665 |
| 1998-02-04 | $0.1325 | $42.75 | 89 |
| 1997-10-30 | $0.1325 | $38.5625 | 97 |
| 1997-07-23 | $0.13 | $37.625 | 99 |
| 1997-04-30 | $0.13 | $35.25 | 84 |
| 1997-02-12 | $0.13 | $34.75 | 77 |
| 1996-10-30 | $0.13 | $35.25 | 182 |
| 1996-07-31 | $0.125 | $29.875 | 91 |
| 1996-05-08 | $0.125 | $33 | 175 |
| 1996-02-08 | $0.125 | $38.375 | 630 |
| 1995-11-01 | $0.125 | $34 | 99 |
| 1995-08-01 | $0.12 | $31.5 | 92 |
| 1995-05-04 | $0.12 | $32.5 | 181 |
| 1995-02-02 | $0.12 | $29 | 91 |
| 1994-10-27 | $0.12 | $30.75 | 189 |
| 1994-07-29 | $0.115 | $33.125 | 460 |
| 1994-05-05 | $0.115 | $33.375 | 545 |
| 1994-02-04 | $0.115 | $32.125 | 90 |
| 1993-10-28 | $0.115 | $34.625 | 833 |
| 1993-07-29 | $0.11 | $31.125 | 91 |
| 1993-05-05 | $0.11 | $37 | 1009 |
| 1993-02-05 | $0.11 | $33.75 | 89 |
| 1992-10-16 | $0.11 | $30.875 | 112 |
| 1992-07-24 | $0.105 | $27.75 | 84 |
| 1992-04-22 | $0.105 | $31.625 | 289 |
| 1992-02-05 | $0.105 | $32.875 | 366 |
| 1991-10-18 | $0.105 | $38.625 | 2301 |
| 1991-07-15 | $0.095 | $39.25 | 2396 |
| 1991-04-24 | $0.095 | $38.125 | 82 |
| 1991-02-08 | $0.095 | $34.125 | 75 |
| 1990-10-19 | $0.095 | $29.625 | 112 |
| 1990-07-13 | $0.085 | $32 | 210 |
| 1990-04-20 | $0.085 | $27.875 | 84 |
| 1990-02-05 | $0.085 | $23.875 | 74 |
| 1989-10-23 | $0.085 | $25.25 | 179 |
| 1989-07-12 | $0.07333 | $36.75 | 651 |
| 1989-04-13 | $0.07333 | $35.625 | 90 |
| 1989-02-03 | $0.06 | $36.125 | 159 |
| 1988-10-13 | $0.06 | $24.125 | 113 |
| 1988-07-11 | $0.05333 | $30.251 | 207 |
| 1988-04-20 | $0.05333 | $29 | 82 |
| 1988-01-26 | $0.04889 | $27.376 | 85 |
| 1987-10-16 | $0.04889 | $28.751 | 187 |
| 1987-07-13 | $0.04889 | $27 | 95 |
| 1987-04-14 | $0.04444 | $27.5 | 185 |
| 1987-01-27 | $0.04444 | $26.125 | 77 |
| 1986-10-14 | $0.089 | $24.626 | 105 |
| 1986-07-14 | $0.089 | $34.125 | 935 |
| 1986-04-18 | $0.0832 | $33.001 | 87 |
| 1985-11-08 | $0.0424 | $27.5 | 161 |
| 1985-08-12 | $0.0424 | $25.377 | 88 |
| 1985-05-13 | $0.0424 | $24.627 | 91 |
| 1985-02-08 | $0.036 | $23.5 | 94 |
| Expand | |||