Dividend Yield Trailing
3.13%
Dividend Yield Forward
3.18%
Payout Ratio
87.68 %
Average Yield, 5y
4.73%
Payout Stability
100 %
Payout Growth Stability
20 %
Latest updated dividend data: 17 Sep 23:23
Dividend History
Statistics for 5 years: 2019-2024
- $0.34025 Average Dividend
- $1.361 Average Dividends per Year
- 1.19% Average Dividend Yield
- 4.73% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 1.0 Duration of growth, number of years
- 100 % Payout Stability
- 20 % Payout Growth Stability
- -41.82 % Dividend Growth, Simple
- -10.27 % Dividend Growth, CAGR
- $0.2 (2022-03-09) Minimum
- $0.415 (2020-03-09) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-09-10 | $0.2575 | 0.8% | 2024-10-01 | 2024-08-23 | 2024-09-10 | Quarterly | EOD |
| 2024-06-10 | $0.2575 | 0.91% | 2024-07-01 | 2024-05-15 | 2024-06-10 | Quarterly | EOD |
| 2024-03-07 | $0.2575 | 0.96% | 2024-04-01 | 2024-02-16 | 2024-03-08 | Quarterly | EOD |
| 2023-12-07 | $0.24 | 0.92% | 2024-01-02 | 2023-11-17 | 2023-12-08 | Quarterly | EOD |
| 2023-09-07 | $0.24 | 0.98% | 2023-10-02 | 2023-08-25 | 2023-09-08 | Quarterly | EOD |
| 2023-06-08 | $0.24 | 0.89% | 2023-07-03 | 2023-05-17 | 2023-06-09 | Quarterly | EOD |
| 2023-03-09 | $0.24 | 0.9% | 2023-04-03 | 2023-02-17 | 2023-03-10 | Quarterly | EOD |
| 2022-12-08 | $0.225 | 0.77% | 2023-01-03 | 2022-11-18 | 2022-12-09 | Quarterly | IR |
| 2022-09-08 | $0.225 | 0.76% | 2022-10-03 | 2022-08-26 | 2022-09-09 | Quarterly | IR |
| 2022-06-17 | $0.225 | 0.89% | 2022-07-01 | 2022-06-09 | 2022-06-21 | Quarterly | EOD |
| 2022-03-09 | $0.2 | 0.75% | 2022-04-01 | 2022-02-18 | 2022-03-10 | Quarterly | EOD |
| 2021-12-09 | $0.415 | 1.45% | 2022-01-03 | 2021-11-19 | 2021-12-10 | Quarterly | IR |
| 2021-09-09 | $0.415 | 1.39% | 2021-10-01 | 2021-08-27 | 2021-09-10 | Quarterly | EOD |
| 2021-06-09 | $0.415 | 1.43% | 2021-07-01 | 2021-05-18 | 2021-06-10 | Quarterly | EOD |
| 2021-03-09 | $0.415 | 1.52% | 2021-04-01 | 2021-02-18 | 2021-03-10 | Quarterly | EOD |
| 2020-12-09 | $0.415 | 1.44% | 2021-01-04 | 2020-11-20 | 2020-12-10 | Quarterly | EOD |
| 2020-09-09 | $0.415 | 1.5% | 2020-10-01 | 2020-08-28 | 2020-09-10 | Quarterly | EOD |
| 2020-06-09 | $0.415 | 1.46% | 2020-07-01 | 2020-05-13 | 2020-06-10 | Quarterly | EOD |
| 2020-03-09 | $0.415 | 1.43% | 2020-04-01 | 2020-02-14 | 2020-03-10 | Quarterly | EOD |
| 2019-12-09 | $0.4125 | 1.22% | 2020-01-02 | 2019-11-22 | 2019-12-10 | Quarterly | EOD |
| 2019-09-09 | $0.4125 | 1.41% | 2019-10-01 | 2019-08-23 | 2019-09-10 | Quarterly | EOD |
| 2019-06-07 | $0.4125 | 1.33% | 2019-07-01 | 2019-05-14 | 2019-06-10 | Quarterly | EOD |
| 2019-03-07 | $0.4125 | 1.29% | 2019-04-01 | 2019-02-14 | 2019-03-08 | Quarterly | EOD |
| 2018-12-07 | $0.41 | 1.32% | 2019-01-02 | 2018-11-16 | 2018-12-10 | Quarterly | EOD |
| 2018-09-07 | $0.41 | 1.38% | 2018-10-01 | 2018-08-24 | 2018-09-10 | Quarterly | EOD |
| 2018-06-07 | $0.41 | 1.6% | 2018-07-02 | 2018-05-16 | 2018-06-08 | Quarterly | EOD |
| 2018-03-08 | $0.41 | 1.48% | 2018-04-02 | 2018-02-22 | 2018-03-09 | Quarterly | EOD |
| 2017-12-07 | $0.395 | 1.13% | 2018-01-02 | 2017-11-17 | 2017-12-08 | Quarterly | EOD |
| 2017-09-07 | $0.395 | 1.01% | 2017-10-02 | 2017-08-25 | 2017-09-08 | Quarterly | EOD |
| 2017-06-07 | $0.395 | 1.0% | 2017-07-03 | – | 2017-06-09 | Quarterly | EOD |
| 2017-03-08 | $0.395 | 1.1% | 2017-04-03 | 2017-02-01 | 2017-03-10 | Quarterly | EOD |
| 2016-12-07 | $0.38 | 1.15% | 2017-01-03 | 2016-11-18 | 2016-12-09 | Quarterly | EOD |
| 2016-09-07 | $0.38 | 1.09% | 2016-10-03 | 2016-08-26 | 2016-09-09 | Quarterly | EOD |
| 2016-06-08 | $0.38 | 0.98% | 2016-07-01 | 2016-05-25 | 2016-06-10 | Quarterly | EOD |
| 2016-03-08 | $0.38 | 1.06% | 2016-04-01 | 2016-02-04 | 2016-03-10 | Quarterly | EOD |
| 2015-12-08 | $0.3775 | 1.14% | 2016-01-04 | 2015-11-20 | 2015-12-10 | Quarterly | EOD |
| 2015-09-08 | $0.3775 | 1.26% | 2015-10-01 | 2015-08-03 | 2015-09-10 | Quarterly | EOD |
| 2015-06-08 | $0.3725 | 1.24% | 2015-07-01 | 2015-05-20 | 2015-06-10 | Quarterly | EOD |
| 2015-03-06 | $0.3457 | 1.09% | 2015-04-01 | 2015-02-27 | 2015-03-10 | Quarterly | EOD |
| 2014-12-08 | $0.3457 | 0.98% | 2015-01-02 | 2014-11-21 | 2014-12-10 | Quarterly | EOD |
| 2014-09-08 | $0.3457 | 1.03% | 2014-10-01 | 2014-08-22 | 2014-09-10 | Quarterly | EOD |
| 2014-06-06 | $0.3457 | 1.0% | 2014-07-01 | 2014-05-21 | 2014-06-10 | Quarterly | EOD |
| 2014-03-06 | $0.3457 | 1.11% | 2014-04-01 | 2014-02-06 | 2014-03-10 | Quarterly | – |
| 2013-12-06 | $0.341 | 1.14% | 2014-01-02 | 2013-11-22 | 2013-12-10 | Quarterly | – |
| 2013-09-06 | $0.341 | 1.14% | 2013-10-01 | 2013-08-23 | 2013-09-10 | Quarterly | – |
| 2013-06-06 | $0.341 | 1.16% | 2013-07-01 | 2013-05-15 | 2013-06-10 | Quarterly | – |
| 2013-03-06 | $0.341 | 1.11% | 2013-04-01 | 2013-02-14 | 2013-03-08 | Quarterly | – |
| 2012-12-06 | $0.3341 | 1.16% | 2013-01-02 | 2012-11-16 | 2012-12-10 | Quarterly | – |
| 2012-09-06 | $0.3341 | 1.15% | 2012-10-01 | – | 2012-09-10 | Quarterly | – |
| 2012-06-06 | $0.3341 | 1.22% | 2012-07-02 | – | 2012-06-08 | Quarterly | – |
| 2012-03-07 | $0.3341 | 1.2% | 2012-04-02 | – | 2012-03-09 | Quarterly | – |
| 2011-12-07 | $0.3248 | 1.11% | 2012-01-03 | – | 2011-12-09 | Quarterly | – |
| 2011-09-07 | $0.3248 | 1.15% | 2011-10-03 | – | 2011-09-09 | Quarterly | – |
| 2011-06-08 | $0.3248 | 1.2% | 2011-07-01 | – | 2011-06-10 | Quarterly | – |
| 2011-03-08 | $0.3248 | 1.28% | 2011-04-01 | – | 2011-03-10 | Quarterly | – |
| 2010-12-08 | $0.3248 | 1.29% | 2011-01-03 | – | 2010-12-10 | Quarterly | – |
| 2010-09-08 | $0.3248 | 1.2% | 2010-10-01 | – | 2010-09-10 | Quarterly | – |
| 2010-06-08 | $0.3248 | 1.29% | 2010-07-01 | – | 2010-06-10 | Quarterly | – |
| 2010-03-08 | $0.3248 | 1.13% | 2010-04-01 | – | 2010-03-10 | Quarterly | – |
| 2009-12-08 | $0.3201 | 1.03% | 2010-01-01 | – | 2009-12-10 | Quarterly | – |
| 2009-09-08 | $0.3201 | 1.1% | 2009-10-01 | – | 2009-09-10 | Quarterly | – |
| 2009-06-08 | $0.3201 | 0.99% | 2009-07-01 | – | 2009-06-10 | Quarterly | – |
| 2009-03-06 | $0.3201 | 1.29% | 2009-04-01 | – | 2009-03-10 | Quarterly | – |
| 2008-12-08 | $0.3109 | 1.01% | 2009-01-01 | – | 2008-12-10 | Quarterly | – |
| 2008-09-08 | $0.3109 | 0.79% | 2008-10-01 | – | 2008-09-10 | Quarterly | – |
| 2008-06-06 | $0.3109 | 0.62% | 2008-07-01 | – | 2008-06-10 | Quarterly | – |
| 2008-03-06 | $0.3109 | 0.69% | 2008-04-01 | – | 2008-03-10 | Quarterly | – |
| 2007-12-06 | $0.283 | 0.53% | 2008-01-01 | – | 2007-12-10 | Quarterly | – |
| 2007-09-06 | $0.283 | 0.58% | 2007-10-01 | – | 2007-09-10 | Quarterly | – |
| 2007-06-06 | $0.283 | 0.64% | 2007-07-01 | – | 2007-06-08 | Quarterly | – |
| 2007-03-07 | $0.283 | 0.76% | 2007-04-01 | – | 2007-03-09 | Quarterly | – |
| 2006-12-06 | $0.2552 | 0.7% | 2007-01-01 | – | 2006-12-08 | Quarterly | – |
| 2006-09-06 | $0.2552 | 0.75% | 2006-10-01 | – | 2006-09-08 | Quarterly | – |
| 2006-06-07 | $0.2552 | 0.84% | 2006-07-01 | – | 2006-06-09 | Quarterly | – |
| 2006-03-08 | $0.2552 | 0.84% | 2006-04-01 | – | 2006-03-10 | Quarterly | – |
| 2005-12-07 | $0.232 | 0.81% | 2006-01-01 | – | 2005-12-09 | Quarterly | – |
| 2005-09-07 | $0.4657 | 1.44% | 2005-10-01 | – | 2005-09-09 | Quarterly | – |
| 2005-06-08 | $0.2134 | 0.37% | 2005-07-01 | – | 2005-06-10 | Quarterly | – |
| 2005-03-08 | $0.2134 | 0.39% | 2005-04-01 | – | 2005-03-10 | Quarterly | – |
| 2004-12-08 | $0.1902 | 0.38% | 2005-01-01 | – | 2004-12-10 | Quarterly | – |
| 2004-09-08 | $0.1902 | 0.4% | 2004-10-01 | – | 2004-09-10 | Quarterly | – |
| 2004-06-08 | $0.1902 | 0.45% | 2004-07-01 | – | 2004-06-10 | Quarterly | – |
| 2004-03-08 | $0.1902 | 0.41% | 2004-04-01 | – | 2004-03-10 | Quarterly | – |
| 2003-12-08 | $0.1786 | 0.44% | 2004-01-01 | – | 2003-12-10 | Quarterly | – |
| 2003-09-08 | $0.1786 | 0.44% | 2003-10-01 | – | 2003-09-10 | Quarterly | – |
| 2003-06-06 | $0.1786 | 0.43% | 2003-07-01 | – | 2003-06-10 | Quarterly | – |
| 2003-03-06 | $0.1786 | 0.51% | 2003-04-01 | – | 2003-03-10 | Quarterly | – |
| 2002-12-06 | $0.167 | 0.52% | 2003-01-01 | – | 2002-12-10 | Quarterly | – |
| 2002-09-06 | $0.167 | 0.5% | 2002-10-01 | – | 2002-09-10 | Quarterly | – |
| 2002-06-06 | $0.167 | 0.51% | 2002-07-01 | – | 2002-06-10 | Quarterly | – |
| 2002-03-06 | $0.167 | 0.47% | 2002-04-01 | – | 2002-03-08 | Quarterly | – |
| 2001-12-06 | $0.123 | 0.36% | 2002-01-01 | – | 2001-12-10 | Quarterly | – |
| 2001-09-06 | $0.123 | 0.29% | 2001-10-01 | – | 2001-09-10 | Quarterly | – |
| 2001-06-06 | $0.123 | 0.22% | 2001-07-01 | – | 2001-06-08 | Quarterly | – |
| 2001-03-07 | $0.123 | 0.27% | 2001-04-01 | – | 2001-03-09 | Quarterly | – |
| 2000-12-06 | $0.123 | 0.29% | 2001-01-01 | – | 2000-12-08 | Quarterly | – |
| 2000-09-06 | $0.123 | 0.34% | 2000-10-01 | – | 2000-09-08 | Quarterly | – |
| 2000-06-07 | $0.123 | 0.53% | 2000-07-01 | – | 2000-06-09 | Quarterly | – |
| 2000-03-08 | $0.123 | 0.66% | 2000-04-01 | – | 2000-03-10 | Quarterly | – |
| 1999-12-08 | $0.11643 | 0.54% | – | – | – | – | – |
| 1999-09-08 | $0.11643 | 0.43% | – | – | – | – | – |
| 1999-06-08 | $0.11643 | 0.39% | – | – | – | – | – |
| 1999-03-08 | $0.11643 | 0.45% | – | – | – | – | – |
| 1998-12-08 | $0.51227 | 1.85% | – | – | – | – | – |
| 1998-09-08 | $0.11643 | 0.49% | – | – | – | – | – |
| 1998-06-08 | $0.51227 | 2.27% | – | – | – | – | – |
| 1998-03-06 | $0.19466 | 0.87% | – | – | – | – | – |
| 1997-12-08 | $0.19466 | 0.85% | – | – | – | – | – |
| 1997-09-08 | $0.19466 | 0.88% | – | – | – | – | – |
| 1997-06-06 | $0.19466 | 1.0% | – | – | – | – | – |
| 1997-03-06 | $0.19466 | 0.88% | – | – | – | – | – |
| 1996-12-06 | $0.19466 | 0.86% | – | – | – | – | – |
| 1996-09-06 | $0.19466 | 0.9% | – | – | – | – | – |
| 1996-06-06 | $0.19466 | 0.87% | – | – | – | – | – |
| 1996-03-06 | $0.19466 | 0.79% | – | – | – | – | – |
| 1995-12-06 | $0.19466 | 0.78% | – | – | – | – | – |
| 1995-09-06 | $0.19466 | 0.9% | – | – | – | – | – |
| 1995-06-06 | $0.19466 | 1.03% | – | – | – | – | – |
| 1995-03-06 | $0.19466 | 1.0% | – | – | – | – | – |
| 1994-12-05 | $0.19466 | 1.01% | – | – | – | – | – |
| 1994-09-02 | $0.19466 | 0.96% | – | – | – | – | – |
| 1994-06-06 | $0.19466 | 0.91% | – | – | – | – | – |
| 1994-03-04 | $0.1942 | 0.83% | – | – | – | – | – |
| 1993-12-06 | $0.19187 | 0.73% | – | – | – | – | – |
| 1993-09-03 | $0.19187 | 0.63% | – | – | – | – | – |
| 1993-06-04 | $0.19187 | 0.67% | – | – | – | – | – |
| 1993-03-04 | $0.19187 | 0.64% | – | – | – | – | – |
| 1992-12-04 | $0.18628 | 0.71% | – | – | – | – | – |
| 1992-09-03 | $0.18628 | 0.7% | – | – | – | – | – |
| 1992-06-04 | $0.18628 | 0.75% | – | – | – | – | – |
| 1992-03-04 | $0.18628 | 0.39% | – | – | – | – | – |
| 1991-12-04 | $0.18046 | 0.37% | – | – | – | – | – |
| 1991-09-04 | $0.18046 | 0.39% | – | – | – | – | – |
| 1991-06-04 | $0.18046 | 0.42% | – | – | – | – | – |
| 1991-03-04 | $0.18046 | 0.42% | – | – | – | – | – |
| 1990-12-04 | $0.17347 | 0.4% | – | – | – | – | – |
| 1990-09-04 | $0.17347 | 0.44% | – | – | – | – | – |
| 1990-06-04 | $0.17347 | 0.41% | – | – | – | – | – |
| 1990-03-05 | $0.17347 | 0.42% | – | – | – | – | – |
| 1989-12-04 | $0.16649 | 0.4% | – | – | – | – | – |
| 1989-09-01 | $0.16649 | 0.41% | – | – | – | – | – |
| 1989-06-05 | $0.16649 | 0.43% | – | – | – | – | – |
| 1989-03-06 | $0.16649 | 0.49% | – | – | – | – | – |
| 1988-09-02 | $0.16067 | 0.45% | – | – | – | – | – |
| 1988-06-06 | $0.16067 | 0.45% | – | – | – | – | – |
| 1988-03-04 | $0.16067 | 0.45% | – | – | – | – | – |
| 1987-12-04 | $0.15601 | 0.49% | – | – | – | – | – |
| 1987-09-03 | $0.15601 | 0.46% | – | – | – | – | – |
| 1986-06-04 | $0.14902 | 0.45% | – | – | – | – | – |
| 1986-03-04 | $0.14902 | 0.46% | – | – | – | – | – |
| 1985-12-04 | $0.14902 | 0.56% | – | – | – | – | – |
| 1985-09-04 | $0.14902 | 0.59% | – | – | – | – | – |
| 1985-06-04 | $0.14902 | 0.57% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.77 | 2.66 % | $29 | $32 | 2.40 % | – | – |
| 2023 | $1.0 | 3.69 % | $26 | $26 | 3.68 % | – | – |
| 2022 | $0.88 | 3.16 % | $28 | $29 | 3.01 % | $0.0 | – |
| 2021 | $1.7 | 5.80 % | $29 | $29 | 5.80 % | $1.4 | 88 % |
| 2020 | $1.7 | 5.79 % | $29 | $28 | 5.89 % | $2.4 | 70 % |
| 2019 | $1.7 | 5.23 % | $32 | $36 | 4.63 % | $2.4 | 68 % |
| 2018 | $1.6 | 5.61 % | $29 | $28 | 5.79 % | $2.4 | 67 % |
| 2017 | $1.6 | 4.24 % | $37 | $31 | 5.11 % | $2.3 | 69 % |
| 2016 | $1.5 | 4.25 % | $36 | $34 | 4.46 % | $2.3 | 66 % |
| 2015 | $1.5 | 4.46 % | $33 | $34 | 4.32 % | $2.4 | 63 % |
| 2014 | $1.4 | 4.06 % | $34 | $36 | 3.81 % | $2.5 | 56 % |
| 2013 | $1.4 | 4.56 % | $30 | $30 | 4.57 % | $2.4 | 58 % |
| 2012 | $1.3 | 4.72 % | $28 | $29 | 4.63 % | $2.6 | 51 % |
| 2011 | $1.3 | 4.73 % | $27 | $29 | 4.46 % | $2.9 | 45 % |
| 2010 | $1.3 | 4.89 % | $27 | $25 | 5.15 % | $2.8 | 46 % |
| 2009 | $1.3 | 4.36 % | $29 | $31 | 4.12 % | $1.9 | 67 % |
| 2008 | $1.2 | 3.00 % | $41 | $31 | 4.02 % | $2.2 | 58 % |
| 2007 | $1.1 | 2.47 % | $46 | $53 | 2.14 % | $2.5 | 46 % |
| 2006 | $1.0 | 3.12 % | $33 | $36 | 2.81 % | $2.3 | 45 % |
| 2005 | $1.1 | 2.61 % | $43 | $29 | 3.94 % | $2.0 | 56 % |
| 2004 | $0.76 | 1.64 % | $47 | $50 | 1.52 % | $1.9 | 40 % |
| 2003 | $0.71 | 1.82 % | $39 | $40 | 1.77 % | $1.8 | 40 % |
| 2002 | $0.67 | 2.00 % | $33 | $32 | 2.10 % | $1.8 | 37 % |
| 2001 | $0.49 | 1.10 % | $45 | $35 | 1.43 % | $2.1 | 24 % |
| 2000 | $0.49 | 1.64 % | $30 | $42 | 1.18 % | $1.6 | 32 % |
| 1999 | $0.47 | 1.79 % | $26 | $21 | 2.17 % | $1.1 | 43 % |
| 1998 | $1.3 | 5.54 % | $24 | $28 | 4.82 % | $1.0 | 138 % |
| 1997 | $0.78 | 3.59 % | $22 | $23 | 3.40 % | $1.0 | 76 % |
| 1996 | $0.78 | 3.41 % | $23 | $23 | 3.44 % | $0.8 | 94 % |
| 1995 | $0.78 | 3.66 % | $21 | $25 | 3.13 % | – | – |
| 1994 | $0.78 | 3.69 % | $21 | $19 | 4.06 % | – | – |
| 1993 | $0.77 | 2.67 % | $29 | $26 | 2.93 % | – | – |
| 1992 | $0.75 | 2.36 % | $32 | $26 | 2.85 % | – | – |
| 1991 | $0.72 | 1.59 % | $45 | $49 | 1.47 % | – | – |
| 1990 | $0.69 | 1.68 % | $41 | $43 | 1.61 % | – | – |
| 1989 | $0.67 | 1.71 % | $39 | $42 | 1.59 % | – | – |
| 1988 | $0.48 | 1.35 % | $36 | $35 | 1.36 % | – | – |
| 1987 | $0.31 | 0.95 % | $33 | $32 | 0.98 % | – | – |
| 1986 | $0.30 | 0.91 % | $33 | $33 | 0.90 % | – | – |
| 1985 | $0.45 | 1.72 % | $26 | $27 | 1.69 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by PPL company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, PPL
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-10 | $0.2575 | $32.16 | - |
| 2024-06-10 | $0.2575 | $28.16 | 92 |
| 2024-03-07 | $0.2575 | $26.88 | 95 |
| 2023-12-07 | $0.24 | $26.09 | 91 |
| 2023-09-07 | $0.24 | $24.52 | 91 |
| 2023-06-08 | $0.24 | $26.84 | 273 |
| 2023-03-09 | $0.24 | $26.58 | 91 |
| 2022-12-08 | $0.225 | $29.06 | 642 |
| 2022-09-08 | $0.225 | $29.62 | 733 |
| 2022-06-17 | $0.225 | $25.36 | 83 |
| 2022-03-09 | $0.2 | $26.69 | 183 |
| 2021-12-09 | $0.415 | $28.6 | 273 |
| 2021-09-09 | $0.415 | $29.78 | 82 |
| 2021-06-09 | $0.415 | $28.99 | 1 |
| 2021-03-09 | $0.415 | $27.28 | 1 |
| 2020-12-09 | $0.415 | $28.88 | 99 |
| 2020-09-09 | $0.415 | $27.75 | 5 |
| 2020-06-09 | $0.415 | $28.37 | 62 |
| 2020-03-09 | $0.415 | $29.11 | 1 |
| 2019-12-09 | $0.4125 | $33.71 | 1 |
| 2019-09-09 | $0.4125 | $29.35 | 1 |
| 2019-06-07 | $0.4125 | $31.02 | 5 |
| 2019-03-07 | $0.4125 | $32.07 | 4 |
| 2018-12-07 | $0.41 | $31.09 | 55 |
| 2018-09-07 | $0.41 | $29.75 | 3 |
| 2018-06-07 | $0.41 | $25.61 | 1 |
| 2018-03-08 | $0.41 | $27.77 | 4 |
| 2017-12-07 | $0.395 | $35.02 | 737 |
| 2017-09-07 | $0.395 | $39.16 | 1 |
| 2017-06-07 | $0.395 | $39.66 | 96 |
| 2017-03-08 | $0.395 | $36.04 | 2 |
| 2016-12-07 | $0.38 | $33.1 | 1 |
| 2016-09-07 | $0.38 | $34.71 | 1 |
| 2016-06-08 | $0.38 | $38.87 | 1 |
| 2016-03-08 | $0.38 | $35.96 | 1 |
| 2015-12-08 | $0.3775 | $33.11 | 1 |
| 2015-09-08 | $0.3775 | $29.88 | 7 |
| 2015-06-08 | $0.3725 | $30.12 | 2 |
| 2015-03-06 | $0.3457 | $31.74 | 3 |
| 2014-12-08 | $0.3457 | $35.22 | 1 |
| 2014-09-08 | $0.3457 | $33.7 | 30 |
| 2014-06-06 | $0.3457 | $34.66 | 4 |
| 2014-03-06 | $0.3457 | $31.2535 | 8 |
| 2013-12-06 | $0.341 | $29.8687 | 90 |
| 2013-09-06 | $0.341 | $29.9583 | 181 |
| 2013-06-06 | $0.341 | $29.2908 | 92 |
| 2013-03-06 | $0.341 | $30.6557 | 365 |
| 2012-12-06 | $0.3341 | $28.8923 | 90 |
| 2012-09-06 | $0.3341 | $29.1015 | 181 |
| 2012-06-06 | $0.3341 | $27.4576 | 92 |
| 2012-03-07 | $0.3341 | $27.8462 | 183 |
| 2011-12-07 | $0.3248 | $29.1513 | 455 |
| 2011-09-07 | $0.3248 | $28.2049 | 91 |
| 2011-06-08 | $0.3248 | $27.0193 | 91 |
| 2011-03-08 | $0.3248 | $25.4451 | 92 |
| 2010-12-08 | $0.3248 | $25.206 | 90 |
| 2010-09-08 | $0.3248 | $26.9894 | 273 |
| 2010-06-08 | $0.3248 | $25.206 | 92 |
| 2010-03-08 | $0.3248 | $28.8226 | 639 |
| 2009-12-08 | $0.3201 | $31.114 | 1549 |
| 2009-09-08 | $0.3201 | $29.2011 | 91 |
| 2009-06-08 | $0.3201 | $32.3594 | 1740 |
| 2009-03-06 | $0.3201 | $24.8474 | 94 |
| 2008-12-08 | $0.3109 | $30.9247 | 182 |
| 2008-09-08 | $0.3109 | $39.5326 | 2842 |
| 2008-06-06 | $0.3109 | $50.1032 | - |
| 2008-03-06 | $0.3109 | $45.3808 | 92 |
| 2007-12-06 | $0.283 | $53.0124 | - |
| 2007-09-06 | $0.283 | $48.8479 | 91 |
| 2007-06-06 | $0.283 | $44.0558 | 92 |
| 2007-03-07 | $0.283 | $37.1117 | 91 |
| 2006-12-06 | $0.2552 | $36.3146 | 91 |
| 2006-09-06 | $0.2552 | $33.9036 | 91 |
| 2006-06-07 | $0.2552 | $30.2373 | 91 |
| 2006-03-08 | $0.2552 | $30.4864 | 182 |
| 2005-12-07 | $0.232 | $28.5536 | 91 |
| 2005-09-07 | $0.4657 | $32.4291 | 364 |
| 2005-06-08 | $0.2134 | $57.167 | - |
| 2005-03-08 | $0.2134 | $54.4571 | 92 |
| 2004-12-08 | $0.1902 | $50.0435 | 90 |
| 2004-09-08 | $0.1902 | $47.4531 | 91 |
| 2004-06-08 | $0.1902 | $42.1728 | 92 |
| 2004-03-08 | $0.1902 | $46.3572 | 184 |
| 2003-12-08 | $0.1786 | $40.2599 | 91 |
| 2003-09-08 | $0.1786 | $40.5489 | 182 |
| 2003-06-06 | $0.1786 | $41.3858 | 276 |
| 2003-03-06 | $0.1786 | $35.1091 | 92 |
| 2002-12-06 | $0.167 | $31.8313 | 90 |
| 2002-09-06 | $0.167 | $33.3557 | 181 |
| 2002-06-06 | $0.167 | $32.6881 | 92 |
| 2002-03-06 | $0.167 | $35.5873 | 457 |
| 2001-12-06 | $0.123 | $34.5114 | 90 |
| 2001-09-06 | $0.123 | $42.2425 | 914 |
| 2001-06-06 | $0.123 | $56.589 | 1463 |
| 2001-03-07 | $0.123 | $46.1081 | 91 |
| 2000-12-06 | $0.123 | $41.844 | 91 |
| 2000-09-06 | $0.123 | $36.24 | 91 |
| 2000-06-07 | $0.123 | $23.1636 | 91 |
| 2000-03-08 | $0.123 | $18.5558 | 91 |
| 1999-12-08 | $0.11643 | $21.4201 | 182 |
| 1999-09-08 | $0.11643 | $27.1488 | 364 |
| 1999-06-08 | $0.11643 | $29.6395 | 456 |
| 1999-03-08 | $0.11643 | $26.0903 | 92 |
| 1998-12-08 | $0.51227 | $27.7093 | 182 |
| 1998-09-08 | $0.11643 | $23.8486 | 91 |
| 1998-06-08 | $0.51227 | $22.6033 | 92 |
| 1998-03-06 | $0.19466 | $22.3542 | 94 |
| 1997-12-08 | $0.19466 | $22.9145 | 274 |
| 1997-09-08 | $0.19466 | $22.1674 | 91 |
| 1997-06-06 | $0.19466 | $19.5521 | 94 |
| 1997-03-06 | $0.19466 | $22.0428 | 186 |
| 1996-12-06 | $0.19466 | $22.6656 | 367 |
| 1996-09-06 | $0.19466 | $21.6692 | 91 |
| 1996-06-06 | $0.19466 | $22.4165 | 183 |
| 1996-03-06 | $0.19466 | $24.5335 | 1007 |
| 1995-12-06 | $0.19466 | $24.9071 | 1098 |
| 1995-09-06 | $0.19466 | $21.6692 | 91 |
| 1995-06-06 | $0.19466 | $18.9295 | 92 |
| 1995-03-06 | $0.19466 | $19.5521 | 184 |
| 1994-12-05 | $0.19466 | $19.1785 | 91 |
| 1994-09-02 | $0.19466 | $20.1748 | 369 |
| 1994-06-06 | $0.19466 | $21.4201 | 457 |
| 1994-03-04 | $0.1942 | $23.5373 | 642 |
| 1993-12-06 | $0.19187 | $26.1525 | 1828 |
| 1993-09-03 | $0.19187 | $30.3867 | 2560 |
| 1993-06-04 | $0.19187 | $28.6432 | 91 |
| 1993-03-04 | $0.19187 | $29.764 | 183 |
| 1992-12-04 | $0.18628 | $26.1525 | 90 |
| 1992-09-03 | $0.18628 | $26.7752 | 182 |
| 1992-06-04 | $0.18628 | $24.9071 | 91 |
| 1992-03-04 | $0.18628 | $48.3199 | 3381 |
| 1991-12-04 | $0.18046 | $48.9425 | 3472 |
| 1991-09-04 | $0.18046 | $45.8291 | 91 |
| 1991-06-04 | $0.18046 | $43.0893 | 92 |
| 1991-03-04 | $0.18046 | $43.3384 | 184 |
| 1990-12-04 | $0.17347 | $42.9648 | 90 |
| 1990-09-04 | $0.17347 | $39.1041 | 91 |
| 1990-06-04 | $0.17347 | $41.9686 | 183 |
| 1990-03-05 | $0.17347 | $41.3459 | 91 |
| 1989-12-04 | $0.16649 | $41.9686 | 182 |
| 1989-09-01 | $0.16649 | $40.3496 | 94 |
| 1989-06-05 | $0.16649 | $38.9796 | 88 |
| 1989-03-06 | $0.16649 | $34.1228 | 91 |
| 1988-09-02 | $0.16067 | $35.4926 | 276 |
| 1988-06-06 | $0.16067 | $35.9908 | 364 |
| 1988-03-04 | $0.16067 | $35.8662 | 94 |
| 1987-12-04 | $0.15601 | $31.7567 | 91 |
| 1987-09-03 | $0.15601 | $34.1228 | 183 |
| 1986-06-04 | $0.14902 | $33.0019 | 456 |
| 1986-03-04 | $0.14902 | $32.5038 | 92 |
| 1985-12-04 | $0.14902 | $26.5261 | 90 |
| 1985-09-04 | $0.14902 | $25.4052 | 91 |
| 1985-06-04 | $0.14902 | $26.1525 | 183 |
| Expand | |||