Dividend Yield Trailing
4.73%
Dividend Yield Forward
4.79%
Payout Ratio
66.01 %
Average Yield, 5y
4.15%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 11 Nov 23:46
Dividend History
Statistics for 5 years: 2019-2024
- $0.820125 Average Dividend
- $3.2805 Average Dividends per Year
- 1.04% Average Dividend Yield
- 4.15% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 16.03 % Dividend Growth, Simple
- 3.02 % Dividend Growth, CAGR
- $0.7375 (2019-01-31) Minimum
- $0.88 (2023-10-31) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-11-04 | $0.895 | 1.04% | 2024-12-02 | 2024-10-23 | 2024-11-04 | Quarterly | EOD |
| 2024-08-01 | $0.88 | 1.0% | 2024-09-03 | 2024-06-19 | 2024-08-01 | Quarterly | EOD |
| 2024-04-30 | $0.88 | 1.19% | 2024-06-03 | 2024-04-17 | 2024-05-01 | Quarterly | EOD |
| 2024-01-31 | $0.88 | 1.28% | 2024-03-01 | 2023-12-13 | 2024-02-01 | Quarterly | EOD |
| 2023-10-31 | $0.88 | 1.19% | 2023-12-01 | 2023-10-18 | 2023-11-01 | Quarterly | EOD |
| 2023-07-31 | $0.865 | 1.04% | 2023-09-01 | 2023-06-21 | 2023-08-01 | Quarterly | EOD |
| 2023-04-28 | $0.865 | 1.1% | 2023-06-01 | 2023-04-19 | 2023-05-01 | Quarterly | EOD |
| 2023-01-31 | $0.865 | 1.16% | 2023-03-01 | 2022-12-14 | – | Quarterly | IR |
| 2022-10-31 | $0.865 | 1.29% | 2022-12-01 | 2022-10-20 | 2022-11-01 | Quarterly | EOD |
| 2022-07-29 | $0.85 | 1.16% | 2022-09-01 | 2022-06-22 | 2022-08-01 | Quarterly | IR |
| 2022-04-29 | $0.85 | 1.19% | 2022-06-01 | 2022-04-20 | 2022-05-02 | Quarterly | EOD |
| 2022-01-31 | $0.85 | 1.22% | 2022-03-01 | 2021-12-15 | 2022-02-01 | Quarterly | EOD |
| 2021-11-15 | $0.85 | 1.29% | 2021-12-01 | 2021-11-04 | 2021-11-16 | Quarterly | IR |
| 2021-07-30 | $0.83 | 0.99% | 2021-09-01 | 2021-06-23 | 2021-08-02 | Quarterly | EOD |
| 2021-04-30 | $0.83 | 0.98% | 2021-06-01 | 2021-04-21 | 2021-05-03 | Quarterly | EOD |
| 2021-01-29 | $0.83 | 1.1% | 2021-03-01 | 2020-12-16 | 2021-02-01 | Quarterly | EOD |
| 2020-10-30 | $0.83 | 1.02% | 2020-12-01 | 2020-10-22 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | $0.7825 | 0.94% | 2020-09-01 | 2020-06-17 | 2020-08-03 | Quarterly | EOD |
| 2020-05-01 | $0.7825 | 1.06% | 2020-06-01 | 2020-04-22 | 2020-05-04 | Quarterly | EOD |
| 2020-01-31 | $0.7825 | 0.79% | 2020-03-02 | 2019-12-19 | 2020-02-03 | Quarterly | EOD |
| 2019-11-01 | $0.7825 | 0.84% | 2019-12-02 | 2019-10-23 | 2019-11-04 | Quarterly | EOD |
| 2019-07-31 | $0.7375 | 0.81% | 2019-09-03 | 2019-06-19 | 2019-08-01 | Quarterly | EOD |
| 2019-04-30 | $0.7375 | 0.77% | 2019-06-03 | 2019-04-17 | 2019-05-01 | Quarterly | EOD |
| 2019-01-31 | $0.7375 | 0.84% | 2019-03-01 | 2018-12-19 | 2019-02-01 | Quarterly | EOD |
| 2018-10-31 | $0.7375 | 0.9% | 2018-12-03 | 2018-10-18 | 2018-11-01 | Quarterly | EOD |
| 2018-07-31 | $0.695 | 0.86% | 2018-09-04 | 2018-06-20 | 2018-08-01 | Quarterly | EOD |
| 2018-04-30 | $0.695 | 0.86% | 2018-06-01 | 2018-04-18 | 2018-05-01 | Quarterly | EOD |
| 2018-01-31 | $0.695 | 0.87% | 2018-03-01 | 2017-12-20 | 2018-02-01 | Quarterly | EOD |
| 2017-10-31 | $0.695 | 0.79% | 2017-12-01 | 2017-10-18 | 2017-11-01 | Quarterly | EOD |
| 2017-07-28 | $0.655 | 0.76% | 2017-09-01 | 2017-06-21 | 2017-08-01 | Quarterly | EOD |
| 2017-04-27 | $0.655 | 0.76% | 2017-06-01 | – | 2017-05-01 | Quarterly | EOD |
| 2017-01-30 | $0.655 | 0.86% | 2017-03-01 | 2016-12-21 | 2017-02-01 | Quarterly | EOD |
| 2016-10-28 | $0.655 | 0.88% | 2016-12-01 | 2016-10-20 | 2016-11-01 | Quarterly | EOD |
| 2016-07-28 | $0.625 | 0.8% | 2016-09-01 | 2016-06-22 | 2016-08-01 | Quarterly | EOD |
| 2016-04-28 | $0.625 | 0.87% | 2016-06-01 | 2016-04-21 | 2016-05-02 | Quarterly | EOD |
| 2016-01-28 | $0.625 | 0.97% | 2016-03-01 | 2015-12-16 | 2016-02-01 | Quarterly | EOD |
| 2015-10-29 | $0.625 | 0.99% | 2015-12-01 | 2015-10-21 | 2015-11-02 | Quarterly | EOD |
| 2015-07-30 | $0.595 | 0.97% | 2015-09-01 | 2015-06-17 | 2015-08-03 | Quarterly | EOD |
| 2015-04-30 | $0.595 | 0.97% | 2015-06-01 | 2015-04-22 | 2015-05-04 | Quarterly | EOD |
| 2015-01-29 | $0.595 | 0.83% | 2015-03-02 | 2014-12-17 | 2015-02-02 | Quarterly | EOD |
| 2014-10-30 | $0.595 | 0.98% | 2014-12-01 | 2014-10-23 | 2014-11-03 | Quarterly | EOD |
| 2014-07-30 | $0.5675 | 1.03% | 2014-09-02 | 2014-06-18 | 2014-08-01 | Quarterly | EOD |
| 2014-05-01 | $0.5675 | 1.01% | 2014-06-02 | 2014-04-23 | 2014-05-05 | Quarterly | EOD |
| 2014-01-30 | $0.5675 | 1.09% | 2014-03-03 | 2013-12-18 | 2014-02-03 | Quarterly | – |
| 2013-10-31 | $0.5675 | 1.01% | 2013-12-02 | 2013-10-23 | 2013-11-04 | Quarterly | – |
| 2013-07-30 | $0.545 | 0.92% | 2013-09-03 | 2013-06-19 | 2013-08-01 | Quarterly | – |
| 2013-04-29 | $0.545 | 0.9% | 2013-06-03 | 2013-04-17 | 2013-05-01 | Quarterly | – |
| 2013-01-30 | $0.545 | 1.02% | 2013-03-01 | 2012-12-19 | 2013-02-01 | Quarterly | – |
| 2012-10-31 | $0.545 | 1.03% | 2012-12-03 | 2012-10-18 | 2012-11-01 | Quarterly | – |
| 2012-07-30 | $0.525 | 0.97% | 2012-09-04 | – | 2012-08-01 | Quarterly | – |
| 2012-04-27 | $0.525 | 1.09% | 2012-06-01 | – | 2012-05-01 | Quarterly | – |
| 2012-01-30 | $0.525 | 1.11% | 2012-03-01 | – | 2012-02-01 | Quarterly | – |
| 2011-10-28 | $0.525 | 1.13% | 2011-12-01 | – | 2011-11-01 | Quarterly | – |
| 2011-07-28 | $0.525 | 1.23% | 2011-09-01 | – | 2011-08-01 | Quarterly | – |
| 2011-04-28 | $0.525 | 1.22% | 2011-06-01 | – | 2011-05-02 | Quarterly | – |
| 2011-01-28 | $0.525 | 1.28% | 2011-03-01 | – | 2011-02-01 | Quarterly | – |
| 2010-10-28 | $0.525 | 1.28% | 2010-12-01 | – | 2010-11-01 | Quarterly | – |
| 2010-07-29 | $0.525 | 1.37% | 2010-09-01 | – | 2010-08-02 | Quarterly | – |
| 2010-04-29 | $0.525 | 1.4% | 2010-06-01 | – | 2010-05-03 | Quarterly | – |
| 2010-01-28 | $0.525 | 1.46% | 2010-03-01 | – | 2010-02-01 | Quarterly | – |
| 2009-10-29 | $0.525 | 1.64% | 2009-12-01 | – | 2009-11-02 | Quarterly | – |
| 2009-07-30 | $0.525 | 1.63% | 2009-09-01 | – | 2009-08-03 | Quarterly | – |
| 2009-04-29 | $0.525 | 1.91% | 2009-06-01 | – | 2009-05-01 | Quarterly | – |
| 2009-01-29 | $0.525 | 1.54% | 2009-03-02 | – | 2009-02-02 | Quarterly | – |
| 2008-10-30 | $0.525 | 1.64% | 2008-12-01 | – | 2008-11-03 | Quarterly | – |
| 2008-07-30 | $0.525 | 1.61% | 2008-09-02 | – | 2008-08-01 | Quarterly | – |
| 2008-04-29 | $0.525 | 1.54% | 2008-06-02 | – | 2008-05-01 | Quarterly | – |
| 2008-01-30 | $0.525 | 1.39% | 2008-03-03 | – | 2008-02-01 | Quarterly | – |
| 2007-10-30 | $0.525 | 1.29% | 2007-12-03 | – | 2007-11-01 | Quarterly | – |
| 2007-07-30 | $0.525 | 1.39% | 2007-09-04 | – | 2007-08-01 | Quarterly | – |
| 2007-04-27 | $0.525 | 1.07% | 2007-06-01 | – | 2007-05-01 | Quarterly | – |
| 2007-01-30 | $0.525 | 1.07% | 2007-03-01 | – | 2007-02-01 | Quarterly | – |
| 2006-10-30 | $0.525 | 1.1% | 2006-12-01 | – | 2006-11-01 | Quarterly | – |
| 2006-07-28 | $0.5 | 1.16% | 2006-09-01 | – | 2006-08-01 | Quarterly | – |
| 2006-04-27 | $0.5 | 1.26% | 2006-06-01 | – | 2006-05-01 | Quarterly | – |
| 2006-01-30 | $0.5 | 1.18% | 2006-03-01 | – | 2006-02-01 | Quarterly | – |
| 2005-10-28 | $0.5 | 1.22% | 2005-12-01 | – | 2005-11-01 | Quarterly | – |
| 2005-07-28 | $0.475 | 1.05% | 2005-09-01 | – | 2005-08-01 | Quarterly | – |
| 2005-04-28 | $0.475 | 1.14% | 2005-06-01 | – | 2005-05-02 | Quarterly | – |
| 2005-01-28 | $0.475 | 1.13% | 2005-03-01 | – | 2005-02-01 | Quarterly | – |
| 2004-10-28 | $0.475 | 1.11% | 2004-12-01 | – | 2004-11-01 | Quarterly | – |
| 2004-07-29 | $0.45 | 1.13% | 2004-09-01 | – | 2004-08-02 | Quarterly | – |
| 2004-04-29 | $0.45 | 1.16% | 2004-06-01 | – | 2004-05-03 | Quarterly | – |
| 2004-01-29 | $0.45 | 1.15% | 2004-03-01 | – | 2004-02-02 | Quarterly | – |
| 2003-10-30 | $0.45 | 1.23% | 2003-12-01 | – | 2003-11-03 | Quarterly | – |
| 2003-07-30 | $0.425 | 1.23% | 2003-09-01 | – | 2003-08-01 | Quarterly | – |
| 2003-04-29 | $0.425 | 1.27% | 2003-06-01 | – | 2003-05-01 | Quarterly | – |
| 2003-01-30 | $0.425 | 1.39% | 2003-03-01 | – | 2003-02-03 | Quarterly | – |
| 2002-10-30 | $0.425 | 1.51% | 2002-12-01 | – | 2002-11-01 | Quarterly | – |
| 2002-07-30 | $0.4 | 1.16% | 2002-09-01 | – | 2002-08-01 | Quarterly | – |
| 2002-04-29 | $0.4 | 0.91% | 2002-06-01 | – | 2002-05-01 | Quarterly | – |
| 2002-01-30 | $0.4 | 1.01% | 2002-03-01 | – | 2002-02-01 | Quarterly | – |
| 2001-10-30 | $0.4 | 0.95% | 2001-12-01 | – | 2001-11-01 | Quarterly | – |
| 2001-07-30 | $0.375 | 0.88% | 2001-09-01 | – | 2001-08-01 | Quarterly | – |
| 2001-04-27 | $0.375 | 0.75% | 2001-06-01 | – | 2001-05-01 | Quarterly | – |
| 2001-01-30 | $0.375 | 0.87% | 2001-03-01 | – | 2001-02-01 | Quarterly | – |
| 2000-10-30 | $0.375 | 0.86% | 2000-12-01 | – | 2000-11-01 | Quarterly | – |
| 2000-07-28 | $0.35 | 0.9% | 2000-09-01 | – | 2000-08-01 | Quarterly | – |
| 2000-04-27 | $0.35 | 1.04% | 2000-06-01 | – | 2000-05-01 | Quarterly | – |
| 2000-01-28 | $0.35 | 1.17% | 2000-03-01 | – | 2000-02-01 | Quarterly | – |
| 1999-10-28 | $0.35 | 0.96% | 1999-12-01 | – | 1999-11-01 | Quarterly | – |
| 1999-07-29 | $0.325 | 0.82% | 1999-09-01 | – | 1999-08-02 | Quarterly | – |
| 1999-04-29 | $0.325 | 0.85% | 1999-06-01 | – | 1999-05-03 | Quarterly | – |
| 1999-01-28 | $0.325 | 0.79% | 1999-03-01 | – | 1999-02-01 | Quarterly | – |
| 1998-10-29 | $0.325 | 0.74% | 1998-12-01 | – | 1998-11-02 | Quarterly | – |
| 1998-07-30 | $0.3 | 0.7% | 1998-09-01 | – | 1998-08-03 | Quarterly | – |
| 1998-04-29 | $0.3 | 0.7% | 1998-06-01 | – | 1998-05-01 | Quarterly | – |
| 1998-01-29 | $0.3 | 0.75% | 1998-03-01 | – | 1998-02-02 | Quarterly | – |
| 1997-10-30 | $0.3 | 0.88% | 1997-12-01 | – | 1997-11-03 | Quarterly | – |
| 1997-07-30 | $0.275 | 0.87% | 1997-09-01 | – | 1997-08-01 | Quarterly | – |
| 1997-04-30 | $0.275 | 0.96% | 1997-06-01 | – | 1997-05-02 | Quarterly | – |
| 1997-01-30 | $0.275 | 0.87% | 1997-03-01 | – | 1997-02-03 | Quarterly | – |
| 1996-10-30 | $0.275 | 0.89% | 1996-12-01 | – | 1996-11-01 | Quarterly | – |
| 1996-07-30 | $0.25 | 0.88% | 1996-09-01 | – | 1996-08-01 | Quarterly | – |
| 1996-04-29 | $0.25 | 0.93% | 1996-06-01 | – | 1996-05-01 | Quarterly | – |
| 1996-01-30 | $0.25 | 0.84% | 1996-03-01 | – | 1996-02-01 | Quarterly | – |
| 1995-10-30 | $0.25 | 0.91% | 1995-12-01 | – | 1995-11-01 | Quarterly | – |
| 1995-07-28 | $0.225 | 0.94% | 1995-09-01 | – | 1995-08-01 | Quarterly | – |
| 1995-04-25 | $0.225 | 1.05% | 1995-06-01 | – | 1995-05-01 | Quarterly | – |
| 1995-01-26 | $0.225 | 1.11% | 1995-03-01 | – | 1995-02-01 | Quarterly | – |
| 1994-10-26 | $0.225 | 1.23% | 1994-12-01 | – | 1994-11-01 | Quarterly | – |
| 1994-07-26 | $0.2 | 1.15% | 1994-09-01 | – | 1994-08-01 | Quarterly | – |
| 1994-04-26 | $0.2 | 0.97% | 1994-06-01 | – | 1994-05-02 | Quarterly | – |
| 1994-01-26 | $0.2 | 0.9% | 1994-03-01 | – | 1994-02-01 | Quarterly | – |
| 1993-10-26 | $0.2 | 0.89% | 1993-12-01 | – | 1993-11-01 | Other | – |
| 1989-07-26 | $0.4 | 3.14% | 1989-09-01 | – | 1989-08-01 | Quarterly | – |
| 1989-04-25 | $0.4 | 2.96% | 1989-06-01 | – | 1989-05-01 | Quarterly | – |
| 1989-01-26 | $0.4 | 2.54% | 1989-03-01 | – | 1989-02-01 | Quarterly | – |
| 1988-10-26 | $0.7 | 4.21% | 1988-12-01 | – | 1988-11-01 | Quarterly | – |
| 1988-07-26 | $0.7 | 2.9% | 1988-09-01 | – | 1988-08-01 | Quarterly | – |
| 1988-04-26 | $0.7 | 2.71% | 1988-06-01 | – | 1988-05-02 | Quarterly | – |
| 1988-01-26 | $0.7 | 2.45% | 1988-03-01 | – | 1988-02-01 | Quarterly | – |
| 1987-10-27 | $0.7 | 2.59% | 1987-12-01 | – | 1987-11-02 | Quarterly | – |
| 1987-07-28 | $0.7 | 2.3% | 1987-09-01 | – | 1987-08-03 | Quarterly | – |
| 1987-04-28 | $0.7 | 2.33% | 1987-06-01 | – | 1987-05-04 | Quarterly | – |
| 1987-01-27 | $0.68 | 2.26% | – | – | – | – | EOD |
| 1986-10-28 | $0.68 | 2.38% | – | – | – | – | EOD |
| 1986-07-29 | $0.68 | 2.37% | – | – | – | – | EOD |
| 1986-04-29 | $0.68 | 2.34% | – | – | – | – | EOD |
| 1986-01-28 | $0.68 | 2.51% | – | – | – | – | EOD |
| 1985-10-29 | $0.68 | 2.75% | – | – | – | – | EOD |
| 1985-07-26 | $0.68 | 2.72% | – | – | – | – | EOD |
| 1985-05-01 | $0.68 | 2.92% | – | – | – | – | EOD |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $3.5 | 4.47 % | $79 | $86 | 4.12 % | – | – |
| 2023 | $3.5 | 4.48 % | $78 | $74 | 4.68 % | – | – |
| 2022 | $3.4 | 4.85 % | $70 | $67 | 5.08 % | $0.0 | – |
| 2021 | $3.3 | 4.27 % | $78 | $88 | 3.80 % | $5.1 | 66 % |
| 2020 | $3.2 | 3.92 % | $81 | $80 | 3.97 % | $5.6 | 57 % |
| 2019 | $3.0 | 3.24 % | $93 | $89 | 3.36 % | $4.4 | 67 % |
| 2018 | $2.8 | 3.49 % | $81 | $85 | 3.31 % | $4.5 | 63 % |
| 2017 | $2.7 | 3.11 % | $86 | $85 | 3.12 % | $4.6 | 57 % |
| 2016 | $2.5 | 3.42 % | $74 | $78 | 3.24 % | $3.8 | 66 % |
| 2015 | $2.4 | 3.83 % | $63 | $64 | 3.74 % | $3.6 | 67 % |
| 2014 | $2.3 | 3.99 % | $58 | $68 | 3.36 % | $3.8 | 61 % |
| 2013 | $2.2 | 3.84 % | $57 | $56 | 3.93 % | $3.7 | 60 % |
| 2012 | $2.1 | 4.19 % | $51 | $53 | 4.00 % | $3.4 | 63 % |
| 2011 | $2.1 | 4.86 % | $43 | $46 | 4.52 % | $2.9 | 71 % |
| 2010 | $2.1 | 5.49 % | $38 | $41 | 5.11 % | $2.8 | 74 % |
| 2009 | $2.1 | 6.68 % | $31 | $32 | 6.56 % | $2.3 | 90 % |
| 2008 | $2.1 | 6.16 % | $34 | $32 | 6.57 % | $2.5 | 83 % |
| 2007 | $2.1 | 4.75 % | $44 | $41 | 5.15 % | $3.1 | 68 % |
| 2006 | $2.0 | 4.67 % | $43 | $48 | 4.24 % | $3.2 | 63 % |
| 2005 | $1.9 | 4.54 % | $42 | $41 | 4.71 % | $3.4 | 57 % |
| 2004 | $1.8 | 4.54 % | $40 | $43 | 4.28 % | $2.6 | 71 % |
| 2003 | $1.7 | 5.11 % | $34 | $37 | 4.73 % | $2.6 | 67 % |
| 2002 | $1.6 | 4.44 % | $37 | $28 | 5.78 % | $3.5 | 47 % |
| 2001 | $1.5 | 3.43 % | $45 | $42 | 3.64 % | $3.9 | 39 % |
| 2000 | $1.4 | 3.90 % | $37 | $44 | 3.25 % | $3.6 | 40 % |
| 1999 | $1.3 | 3.42 % | $39 | $37 | 3.62 % | $3.1 | 43 % |
| 1998 | $1.2 | 2.88 % | $42 | $44 | 2.79 % | $2.6 | 46 % |
| 1997 | $1.1 | 3.58 % | $31 | $34 | 3.28 % | $2.5 | 46 % |
| 1996 | $1.0 | 3.54 % | $29 | $31 | 3.32 % | $2.7 | 38 % |
| 1995 | $0.93 | 3.97 % | $23 | $28 | 3.36 % | – | – |
| 1994 | $0.83 | 4.21 % | $20 | $18 | 4.52 % | – | – |
| 1993 | $0.2 | 0.89 % | $23 | $23 | 0.89 % | – | – |
| 1989 | $1.2 | 8.57 % | $14 | $13 | 9.41 % | – | – |
| 1988 | $2.8 | 11.76 % | $24 | $17 | 16.84 % | – | – |
| 1987 | $2.8 | 9.45 % | $29 | $27 | 10.30 % | – | – |
| 1986 | $2.7 | 9.59 % | $28 | $29 | 9.50 % | – | – |
| 1985 | $2.0 | 8.38 % | $24 | $25 | 8.24 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Pinnacle West Capital company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Pinnacle West Capital
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-04 | $0.895 | $85.71 | - |
| 2024-08-01 | $0.88 | $88.07 | - |
| 2024-04-30 | $0.88 | $73.65 | 93 |
| 2024-01-31 | $0.88 | $68.9 | 90 |
| 2023-10-31 | $0.88 | $74.18 | 275 |
| 2023-07-31 | $0.865 | $82.82 | 367 |
| 2023-04-28 | $0.865 | $78.46 | 94 |
| 2023-01-31 | $0.865 | $74.55 | 87 |
| 2022-10-31 | $0.865 | $67.21 | 92 |
| 2022-07-29 | $0.85 | $73.47 | 186 |
| 2022-04-29 | $0.85 | $71.2 | 91 |
| 2022-01-31 | $0.85 | $69.61 | 88 |
| 2021-11-15 | $0.85 | $7.5 | 14 |
| 2021-07-30 | $0.83 | $83.55 | 123 |
| 2021-04-30 | $0.83 | $84.65 | 6 |
| 2021-01-29 | $0.83 | $75.25 | 1 |
| 2020-10-30 | $0.83 | $81.57 | 4 |
| 2020-07-31 | $0.7825 | $83.08 | 69 |
| 2020-05-01 | $0.7825 | $74.12 | 4 |
| 2020-01-31 | $0.7825 | $98.78 | 11 |
| 2019-11-01 | $0.7825 | $93.49 | 82 |
| 2019-07-31 | $0.7375 | $91.22 | 1 |
| 2019-04-30 | $0.7375 | $95.27 | 13 |
| 2019-01-31 | $0.7375 | $88.12 | 7 |
| 2018-10-31 | $0.7375 | $82.25 | 1 |
| 2018-07-31 | $0.695 | $80.43 | 6 |
| 2018-04-30 | $0.695 | $80.5 | 58 |
| 2018-01-31 | $0.695 | $79.95 | 23 |
| 2017-10-31 | $0.695 | $87.71 | 2 |
| 2017-07-28 | $0.655 | $86.14 | 3 |
| 2017-04-27 | $0.655 | $86.1 | 27 |
| 2017-01-30 | $0.655 | $76.44 | 1 |
| 2016-10-28 | $0.655 | $74.6 | 3 |
| 2016-07-28 | $0.625 | $78.49 | 1 |
| 2016-04-28 | $0.625 | $71.58 | 1 |
| 2016-01-28 | $0.625 | $64.67 | 1 |
| 2015-10-29 | $0.625 | $63.17 | 1 |
| 2015-07-30 | $0.595 | $61.27 | 1 |
| 2015-04-30 | $0.595 | $61.2 | 90 |
| 2015-01-29 | $0.595 | $71.44 | 410 |
| 2014-10-30 | $0.595 | $60.52 | 1 |
| 2014-07-30 | $0.5675 | $54.85 | 20 |
| 2014-05-01 | $0.5675 | $55.95 | 49 |
| 2014-01-30 | $0.5675 | $52.2 | 43 |
| 2013-10-31 | $0.5675 | $56.03 | 167 |
| 2013-07-30 | $0.545 | $59.26 | 454 |
| 2013-04-29 | $0.545 | $60.88 | 550 |
| 2013-01-30 | $0.545 | $53.36 | 89 |
| 2012-10-31 | $0.545 | $52.97 | 91 |
| 2012-07-30 | $0.525 | $53.97 | 273 |
| 2012-04-27 | $0.525 | $48.21 | 94 |
| 2012-01-30 | $0.525 | $47.27 | 88 |
| 2011-10-28 | $0.525 | $46.46 | 94 |
| 2011-07-28 | $0.525 | $42.52 | 92 |
| 2011-04-28 | $0.525 | $42.94 | 183 |
| 2011-01-28 | $0.525 | $40.94 | 90 |
| 2010-10-28 | $0.525 | $41.1 | 182 |
| 2010-07-29 | $0.525 | $38.26 | 91 |
| 2010-04-29 | $0.525 | $37.6 | 91 |
| 2010-01-28 | $0.525 | $36.08 | 91 |
| 2009-10-29 | $0.525 | $32.01 | 91 |
| 2009-07-30 | $0.525 | $32.21 | 182 |
| 2009-04-29 | $0.525 | $27.44 | 92 |
| 2009-01-29 | $0.525 | $34.05 | 364 |
| 2008-10-30 | $0.525 | $31.95 | 91 |
| 2008-07-30 | $0.525 | $32.52 | 183 |
| 2008-04-29 | $0.525 | $34.02 | 275 |
| 2008-01-30 | $0.525 | $37.77 | 911 |
| 2007-10-30 | $0.525 | $40.76 | 1094 |
| 2007-07-30 | $0.525 | $37.77 | 92 |
| 2007-04-27 | $0.525 | $49.1 | 1921 |
| 2007-01-30 | $0.525 | $49.12 | 2008 |
| 2006-10-30 | $0.525 | $47.8 | 92 |
| 2006-07-28 | $0.5 | $43.29 | 94 |
| 2006-04-27 | $0.5 | $39.82 | 92 |
| 2006-01-30 | $0.5 | $42.52 | 179 |
| 2005-10-28 | $0.5 | $40.86 | 94 |
| 2005-07-28 | $0.475 | $45.2 | 459 |
| 2005-04-28 | $0.475 | $41.63 | 91 |
| 2005-01-28 | $0.475 | $42 | 181 |
| 2004-10-28 | $0.475 | $42.69 | 273 |
| 2004-07-29 | $0.45 | $40 | 91 |
| 2004-04-29 | $0.45 | $38.77 | 91 |
| 2004-01-29 | $0.45 | $39.3 | 182 |
| 2003-10-30 | $0.45 | $36.5 | 91 |
| 2003-07-30 | $0.425 | $34.53 | 92 |
| 2003-04-29 | $0.425 | $33.58 | 92 |
| 2003-01-30 | $0.425 | $30.53 | 89 |
| 2002-10-30 | $0.425 | $28.1 | 92 |
| 2002-07-30 | $0.4 | $34.58 | 457 |
| 2002-04-29 | $0.4 | $43.86 | 1186 |
| 2002-01-30 | $0.4 | $39.74 | 89 |
| 2001-10-30 | $0.4 | $41.95 | 181 |
| 2001-07-30 | $0.375 | $42.51 | 273 |
| 2001-04-27 | $0.375 | $50.22 | 4112 |
| 2001-01-30 | $0.375 | $43.35 | 87 |
| 2000-10-30 | $0.375 | $43.8125 | 179 |
| 2000-07-28 | $0.35 | $38.8125 | 94 |
| 2000-04-27 | $0.35 | $33.5 | 92 |
| 2000-01-28 | $0.35 | $29.9375 | 90 |
| 1999-10-28 | $0.35 | $36.5625 | 274 |
| 1999-07-29 | $0.325 | $39.5625 | 459 |
| 1999-04-29 | $0.325 | $38.0625 | 91 |
| 1999-01-28 | $0.325 | $40.9375 | 641 |
| 1998-10-29 | $0.325 | $43.875 | 911 |
| 1998-07-30 | $0.3 | $42.75 | 91 |
| 1998-04-29 | $0.3 | $43.125 | 183 |
| 1998-01-29 | $0.3 | $40.125 | 90 |
| 1997-10-30 | $0.3 | $34.25 | 91 |
| 1997-07-30 | $0.275 | $31.4375 | 92 |
| 1997-04-30 | $0.275 | $28.5 | 91 |
| 1997-01-30 | $0.275 | $31.5 | 273 |
| 1996-10-30 | $0.275 | $30.875 | 92 |
| 1996-07-30 | $0.25 | $28.5 | 92 |
| 1996-04-29 | $0.25 | $26.75 | 92 |
| 1996-01-30 | $0.25 | $29.625 | 274 |
| 1995-10-30 | $0.25 | $27.5 | 92 |
| 1995-07-28 | $0.225 | $23.875 | 94 |
| 1995-04-25 | $0.225 | $21.5 | 94 |
| 1995-01-26 | $0.225 | $20.25 | 89 |
| 1994-10-26 | $0.225 | $18.25 | 92 |
| 1994-07-26 | $0.2 | $17.375 | 92 |
| 1994-04-26 | $0.2 | $20.625 | 364 |
| 1994-01-26 | $0.2 | $22.125 | 548 |
| 1993-10-26 | $0.2 | $22.5 | 640 |
| 1989-07-26 | $0.4 | $12.75 | 1553 |
| 1989-04-25 | $0.4 | $13.5 | 1645 |
| 1989-01-26 | $0.4 | $15.75 | 1734 |
| 1988-10-26 | $0.7 | $16.625 | 1826 |
| 1988-07-26 | $0.7 | $24.125 | 2652 |
| 1988-04-26 | $0.7 | $25.875 | 2743 |
| 1988-01-26 | $0.7 | $28.625 | 2926 |
| 1987-10-27 | $0.7 | $27 | 91 |
| 1987-07-28 | $0.7 | $30.5 | 3382 |
| 1987-04-28 | $0.7 | $30 | 91 |
| 1987-01-27 | $0.68 | $30.125 | 182 |
| 1986-10-28 | $0.68 | $28.625 | 91 |
| 1986-07-29 | $0.68 | $28.75 | 182 |
| 1986-04-29 | $0.68 | $29 | 273 |
| 1986-01-28 | $0.68 | $27.125 | 91 |
| 1985-10-29 | $0.68 | $24.75 | 91 |
| 1985-07-26 | $0.68 | $25 | 186 |
| 1985-05-01 | $0.68 | $23.25 | 86 |
| Expand | |||