☰
A2 Finance
βœ•

Otter Tail Dividend 2024

3 rated
Summary News
Div.Rating 4.7
Dividend Yield Trailing
2.61%
Dividend Yield Forward
2.69%
Payout Ratio
71.23 %
Average Yield, 5y
2.88%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 17 May 22:47

Dividend History

Statistics for 5 years: 2019-2024

  • $0.392 Average Dividend
  • $1.568 Average Dividends per Year
  • 0.71% Average Dividend Yield
  • 2.88% Average Annual Dividend Yield
  • 4.0 Frequency of payments, how many times a year
  • 5.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 100 % Payout Growth Stability
  • 25.00 % Dividend Growth, Simple
  • 4.56 % Dividend Growth, CAGR
  • $0.35 (2019-02-14) Minimum
  • $0.4375 (2023-02-13) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-05-14 $0.4675 0.51% 2024-06-10 2024-05-03 2024-05-15 Quarterly EOD
2024-02-14 $0.4675 0.53% 2024-03-08 2024-02-05 2024-02-15 Quarterly EOD
2023-11-14 $0.4375 0.55% 2023-12-08 2023-10-30 2023-11-15 Quarterly EOD
2023-08-14 $0.4375 0.48% 2023-09-08 2023-07-31 2023-08-15 Quarterly EOD
2023-05-12 $0.4375 0.56% 2023-06-09 2023-05-01 2023-05-15 Quarterly IR
2023-02-13 $0.4375 0.68% 2023-03-10 2023-02-03 2023-02-14 Quarterly EOD
2022-11-14 $0.4125 0.75% 2022-12-09 2022-10-31 2022-11-15 Quarterly IR
2022-08-12 $0.4125 0.51% 2022-09-09 2022-08-01 2022-08-15 Quarterly EOD
2022-05-12 $0.4125 0.67% 2022-06-10 2022-05-02 2022-05-13 Quarterly IR
2022-02-14 $0.4125 0.68% 2022-03-10 2022-02-04 2022-02-15 Quarterly IR
2021-11-12 $0.39 0.59% 2021-12-10 2021-11-01 2021-11-15 Quarterly IR
2021-08-12 $0.39 0.73% 2021-09-10 2021-08-02 2021-08-13 Quarterly EOD
2021-05-13 $0.39 0.81% 2021-06-10 2021-05-03 2021-05-14 Quarterly EOD
2021-02-11 $0.39 0.92% 2021-03-10 2021-02-02 2021-02-12 Quarterly EOD
2020-11-12 $0.37 0.92% 2020-12-10 2020-11-02 2020-11-13 Quarterly EOD
2020-08-13 $0.37 0.92% 2020-09-10 2020-08-03 2020-08-14 Quarterly EOD
2020-05-14 $0.37 0.96% 2020-06-10 2020-05-05 2020-05-15 Quarterly EOD
2020-02-13 $0.37 0.68% 2020-03-10 2020-02-04 2020-02-14 Quarterly EOD
2019-11-14 $0.35 0.72% 2019-12-10 2019-11-04 2019-11-15 Quarterly EOD
2019-08-14 $0.35 0.69% 2019-09-10 2019-08-05 2019-08-15 Quarterly EOD
2019-05-14 $0.35 0.69% 2019-06-10 2019-05-03 2019-05-15 Quarterly EOD
2019-02-14 $0.35 0.71% 2019-03-09 2019-02-05 2019-02-15 Quarterly EOD
2018-11-14 $0.335 0.71% 2018-12-10 2018-11-05 2018-11-15 Quarterly EOD
2018-08-14 $0.335 0.69% 2018-09-10 2018-08-02 2018-08-15 Quarterly EOD
2018-05-14 $0.335 0.77% 2018-06-09 2018-05-02 2018-05-15 Quarterly EOD
2018-02-14 $0.335 0.83% 2018-03-10 2018-02-05 2018-02-15 Quarterly EOD
2017-11-14 $0.32 0.68% 2017-12-09 2017-11-01 2017-11-15 Quarterly EOD
2017-08-11 $0.32 0.78% 2017-09-09 2017-08-03 2017-08-15 Quarterly EOD
2017-05-11 $0.32 0.86% 2017-06-10 – 2017-05-15 Quarterly EOD
2017-02-13 $0.32 0.84% 2017-03-10 2017-02-02 2017-02-15 Quarterly EOD
2016-11-11 $0.3125 0.75% 2016-12-10 2016-11-02 2016-11-15 Quarterly –
2016-11-10 $0.3125 0.89% 2016-12-10 2016-11-01 2016-11-15 Quarterly EOD
2016-08-11 $0.3125 0.9% 2016-09-10 2016-08-05 2016-08-15 Quarterly EOD
2016-05-11 $0.3125 1.05% 2016-06-10 2016-05-02 2016-05-13 Quarterly EOD
2016-02-10 $0.3125 1.17% 2016-03-10 2016-02-02 2016-02-12 Quarterly EOD
2015-11-11 $0.3075 1.19% 2015-12-10 2015-11-02 2015-11-13 Quarterly –
2015-11-10 $0.3075 1.16% 2015-12-10 2015-11-02 2015-11-13 Quarterly EOD
2015-08-12 $0.3075 1.1% 2015-09-10 2015-08-03 2015-08-14 Quarterly EOD
2015-05-13 $0.3075 1.15% 2015-06-10 2015-05-01 2015-05-15 Quarterly EOD
2015-02-11 $0.3075 0.98% 2015-03-10 2015-01-30 2015-02-13 Quarterly EOD
2014-11-12 $0.3025 1.0% 2014-12-10 2014-11-03 2014-11-14 Quarterly EOD
2014-08-13 $0.3025 1.07% 2014-09-10 2014-08-01 2014-08-15 Quarterly EOD
2014-05-13 $0.3025 1.07% 2014-06-10 2014-05-02 2014-05-15 Quarterly EOD
2014-02-12 $0.3025 1.03% 2014-03-10 2014-02-03 2014-02-14 Quarterly EOD
2013-11-13 $0.2975 1.0% 2013-12-10 2013-11-04 2013-11-15 Quarterly EOD
2013-08-13 $0.2975 1.03% 2013-09-10 2013-08-02 2013-08-15 Quarterly EOD
2013-05-13 $0.2975 1.01% 2013-06-10 2013-05-03 2013-05-15 Quarterly EOD
2013-02-13 $0.2975 1.07% 2013-03-09 2013-02-04 2013-02-15 Quarterly EOD
2012-11-13 $0.2975 1.27% 2012-12-10 2012-11-05 2012-11-15 Quarterly EOD
2012-08-13 $0.2975 1.29% 2012-09-10 – 2012-08-15 Quarterly EOD
2012-05-11 $0.2975 1.38% 2012-06-09 – 2012-05-15 Quarterly EOD
2012-02-13 $0.2975 1.36% 2012-03-10 – 2012-02-15 Quarterly EOD
2011-11-10 $0.2975 1.46% 2011-12-10 – 2011-11-15 Quarterly EOD
2011-08-11 $0.2975 1.47% 2011-09-10 – 2011-08-15 Quarterly EOD
2011-05-11 $0.2975 1.33% 2011-06-10 – 2011-05-13 Quarterly EOD
2011-02-11 $0.2975 1.31% 2011-03-10 – 2011-02-15 Quarterly EOD
2010-11-10 $0.2975 1.42% 2010-12-10 – 2010-11-15 Quarterly EOD
2010-08-11 $0.2975 1.55% 2010-09-10 – 2010-08-13 Quarterly EOD
2010-05-12 $0.2975 1.38% 2010-06-10 – 2010-05-14 Quarterly EOD
2010-02-10 $0.2975 1.48% 2010-03-10 – 2010-02-15 Quarterly EOD
2009-11-10 $0.2975 1.27% 2009-12-10 – 2009-11-13 Quarterly EOD
2009-08-12 $0.2975 1.21% 2009-09-10 – 2009-08-14 Quarterly EOD
2009-05-13 $0.2975 1.5% 2009-06-10 – 2009-05-15 Quarterly EOD
2009-02-11 $0.2975 1.42% 2009-03-10 – 2009-02-13 Quarterly EOD
2008-11-12 $0.2975 1.59% 2008-12-10 – 2008-11-14 Quarterly EOD
2008-08-13 $0.2975 0.73% 2008-09-10 – 2008-08-15 Quarterly EOD
2008-05-13 $0.2975 0.82% 2008-06-10 – 2008-05-15 Quarterly EOD
2008-02-13 $0.2975 0.86% 2008-03-10 – 2008-02-15 Quarterly EOD
2007-11-13 $0.2925 0.83% 2007-12-10 – 2007-11-15 Quarterly EOD
2007-08-13 $0.2925 0.84% 2007-09-10 – 2007-08-15 Quarterly EOD
2007-05-11 $0.2925 0.86% 2007-06-09 – 2007-05-15 Quarterly EOD
2007-02-13 $0.2925 0.88% 2007-03-10 – 2007-02-15 Quarterly EOD
2006-11-13 $0.2875 0.96% 2006-12-09 – 2006-11-15 Quarterly EOD
2006-08-11 $0.2875 1.03% 2006-09-09 – 2006-08-15 Quarterly EOD
2006-05-11 $0.2875 1.0% 2006-06-10 – 2006-05-15 Quarterly EOD
2006-02-13 $0.2875 0.98% 2006-03-10 – 2006-02-15 Quarterly EOD
2005-11-10 $0.28 0.92% 2005-12-10 – 2005-11-15 Quarterly EOD
2005-08-11 $0.28 1.0% 2005-09-10 – 2005-08-15 Quarterly EOD
2005-05-11 $0.28 1.14% 2005-06-10 – 2005-05-13 Quarterly EOD
2005-02-11 $0.28 1.11% 2005-03-10 – 2005-02-15 Quarterly EOD
2004-11-10 $0.275 1.03% 2004-12-10 – 2004-11-15 Quarterly EOD
2004-08-11 $0.275 1.14% 2004-09-10 – 2004-08-13 Quarterly EOD
2004-05-12 $0.275 1.09% 2004-06-10 – 2004-05-14 Quarterly EOD
2004-02-11 $0.275 1.02% 2004-03-10 – 2004-02-13 Quarterly EOD
2003-11-12 $0.27 0.99% 2003-12-10 – 2003-11-14 Quarterly EOD
2003-08-13 $0.27 1.02% 2003-09-10 – 2003-08-15 Quarterly EOD
2003-05-13 $0.27 0.98% 2003-06-10 – 2003-05-15 Quarterly EOD
2003-02-12 $0.27 1.12% 2003-03-10 – 2003-02-14 Quarterly EOD
2002-11-13 $0.265 0.96% 2002-12-10 – 2002-11-15 Quarterly EOD
2002-08-13 $0.265 1.01% 2002-09-10 – 2002-08-15 Quarterly EOD
2002-05-13 $0.265 0.87% 2002-06-10 – 2002-05-15 Quarterly EOD
2002-02-13 $0.265 0.91% 2002-03-09 – 2002-02-15 Quarterly EOD
2001-11-13 $0.26 0.91% 2001-12-10 – 2001-11-15 Quarterly EOD
2001-08-13 $0.26 0.9% 2001-09-10 – 2001-08-15 Quarterly EOD
2001-05-11 $0.26 0.99% 2001-06-09 – 2001-05-15 Quarterly EOD
2001-02-13 $0.26 1.03% 2001-03-10 – 2001-02-15 Quarterly EOD
2000-11-13 $0.255 1.08% 2000-12-09 – 2000-11-15 Quarterly EOD
2000-08-11 $0.255 1.21% 2000-09-09 – 2000-08-15 Quarterly EOD
2000-05-11 $0.255 1.15% 2000-06-10 – 2000-05-15 Quarterly EOD
2000-02-11 $0.255 0.64% 2000-03-10 – 2000-02-15 Quarterly EOD
1999-11-10 $0.2475 0.6% 1999-12-10 – 1999-11-15 Quarterly EOD
1999-08-11 $0.2475 0.59% 1999-09-10 – 1999-08-13 Quarterly EOD
1999-05-12 $0.2475 0.64% 1999-06-10 – 1999-05-14 Quarterly EOD
1999-02-10 $0.2475 0.63% 1999-03-10 – 1999-02-15 Quarterly EOD
1998-11-10 $0.24 0.62% 1998-12-10 – 1998-11-13 Quarterly EOD
1998-08-12 $0.24 0.68% 1998-09-10 – 1998-08-14 Quarterly EOD
1998-05-13 $0.24 0.69% 1998-06-10 – 1998-05-15 Quarterly EOD
1998-02-11 $0.24 0.64% 1998-03-10 – 1998-02-13 Quarterly EOD
1997-11-12 $0.2325 0.68% 1997-12-10 – 1997-11-14 Quarterly EOD
1997-08-13 $0.2325 0.71% 1997-09-10 – 1997-08-15 Quarterly EOD
1997-05-13 $0.2325 0.73% 1997-06-10 – 1997-05-15 Quarterly EOD
1997-02-12 $0.2325 0.71% 1997-03-10 – 1997-02-14 Quarterly EOD
1996-11-13 $0.225 0.67% 1996-12-10 – 1996-11-15 Quarterly EOD
1996-08-13 $0.225 0.68% 1996-09-10 – 1996-08-15 Quarterly EOD
1996-05-13 $0.225 0.63% 1996-06-10 – 1996-05-15 Quarterly EOD
1996-02-13 $0.225 0.63% 1996-03-09 – 1996-02-15 Quarterly EOD
1995-11-13 $0.22 0.63% 1995-12-09 – 1995-11-15 Quarterly EOD
1995-08-11 $0.22 0.65% 1995-09-09 – 1995-08-15 Quarterly EOD
1995-05-09 $0.22 0.66% 1995-06-10 – 1995-05-15 Quarterly EOD
1995-02-09 $0.22 0.67% 1995-03-10 – 1995-02-15 Quarterly EOD
1994-11-08 $0.215 0.69% 1994-12-10 – 1994-11-15 Quarterly EOD
1994-08-09 $0.215 0.67% 1994-09-10 – 1994-08-15 Quarterly EOD
1994-05-09 $0.215 0.69% 1994-06-10 – 1994-05-13 Quarterly EOD
1994-02-09 $0.215 0.64% 1994-03-10 – 1994-02-15 Quarterly EOD
1993-11-08 $0.21 0.67% 1993-12-10 – 1993-11-15 Quarterly EOD
1993-08-09 $0.21 0.62% 1993-09-10 – 1993-08-13 Quarterly EOD
1993-05-10 $0.21 0.55% 1993-06-10 – 1993-05-14 Quarterly EOD
1993-02-08 $0.21 0.6% 1993-03-10 – 1993-02-15 Quarterly EOD
1992-11-06 $0.205 0.64% 1992-12-10 – 1992-11-13 Quarterly EOD
1992-08-10 $0.205 0.62% 1992-09-10 – 1992-08-14 Quarterly EOD
1992-05-11 $0.205 0.6% 1992-06-10 – 1992-05-15 Quarterly EOD
1992-02-10 $0.205 0.59% 1992-03-10 – 1992-02-14 Quarterly EOD
1991-11-08 $0.2 0.67% 1991-12-10 – 1991-11-15 Quarterly EOD
1991-08-09 $0.2 0.66% 1991-09-10 – 1991-08-15 Quarterly EOD
1991-05-09 $0.2 0.7% 1991-06-10 – 1991-05-15 Quarterly EOD
1991-02-11 $0.2 0.78% 1991-03-09 – 1991-02-15 Quarterly EOD
1990-11-08 $0.195 0.76% 1990-12-10 – 1990-11-15 Quarterly EOD
1990-08-09 $0.195 0.81% 1990-09-10 – 1990-08-15 Quarterly EOD
1990-05-09 $0.195 0.86% 1990-06-09 – 1990-05-15 Quarterly EOD
1990-02-09 $0.195 0.8% 1990-03-10 – 1990-02-15 Quarterly EOD
1989-11-09 $0.19 0.84% 1989-12-09 – 1989-11-15 Quarterly EOD
1989-08-09 $0.19 0.84% 1989-09-09 – 1989-08-15 Quarterly EOD
1989-05-09 $0.19 0.93% – – – – EOD
1989-02-09 $0.19 0.93% – – – – EOD
1988-11-08 $0.185 0.88% – – – – EOD
1988-08-09 $0.185 0.99% – – – – EOD
1988-05-09 $0.185 0.45% – – – – EOD
1988-02-08 $0.185 0.45% – – – – EOD
1987-11-06 $0.1825 0.51% – – – – EOD
1987-08-10 $0.1825 0.43% – – – – EOD
1987-05-11 $0.1825 0.45% – – – – EOD
1987-02-09 $0.1825 0.37% – – – – EOD
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $0.94 1.04 % $90 $92 1.02 % – –
2023 $1.8 2.24 % $78 $80 2.20 % – –
2022 $1.7 2.55 % $65 $55 3.01 % $0.0 –
2021 $1.6 3.43 % $46 $1.9 80.83 % $3.5 71 %
2020 $1.5 3.43 % $43 $43 3.47 % $2.4 62 %
2019 $1.4 2.74 % $51 $51 2.73 % $2.0 69 %
2018 $1.3 2.93 % $46 $50 2.70 % $2.2 61 %
2017 $1.3 3.11 % $41 $44 2.88 % $1.8 71 %
2016 $1.6 4.83 % $32 $41 3.83 % $1.6 99 %
2015 $1.5 5.41 % $28 $27 5.77 % $1.5 100 %
2014 $1.2 4.16 % $29 $31 3.91 % $1.8 67 %
2013 $1.2 4.11 % $29 $30 4.00 % $1.5 79 %
2012 $1.2 5.30 % $22 $23 5.07 % $0.9 135 %
2011 $1.2 5.55 % $21 $20 5.83 % $0.5 243 %
2010 $1.2 5.82 % $20 $21 5.70 % $0.6 213 %
2009 $1.2 5.36 % $22 $23 5.09 % $0.9 138 %
2008 $1.2 3.65 % $33 $19 6.34 % $1.2 103 %
2007 $1.2 3.41 % $34 $35 3.34 % $1.7 70 %
2006 $1.2 3.96 % $29 $30 3.83 % $1.7 66 %
2005 $1.1 4.14 % $27 $30 3.67 % $1.9 60 %
2004 $1.1 4.27 % $26 $27 4.10 % $1.4 79 %
2003 $1.1 4.10 % $26 $27 3.97 % $1.6 66 %
2002 $1.1 3.74 % $28 $27 3.86 % $1.7 62 %
2001 $1.0 3.82 % $27 $29 3.64 % $1.6 64 %
2000 $1.0 3.82 % $27 $24 4.32 % $1.6 63 %
1999 $1.0 2.46 % $40 $42 2.39 % $1.5 66 %
1998 $1.0 2.62 % $37 $39 2.49 % $1.2 81 %
1997 $0.9 2.83 % $33 $34 2.74 % $1.0 98 %
1996 $0.9 2.60 % $35 $34 2.69 % $1.0 92 %
1995 $0.9 2.61 % $34 $35 2.53 % $0.5 173 %
1994 $0.9 2.69 % $32 $31 2.77 % – –
1993 $0.8 2.43 % $35 $32 2.67 % – –
1992 $0.8 2.44 % $34 $32 2.54 % – –
1991 $0.8 2.79 % $29 $30 2.67 % – –
1990 $0.8 3.23 % $24 $26 3.03 % – –
1989 $0.8 3.51 % $22 $23 3.34 % – –
1988 $0.7 2.44 % $30 $21 3.52 % – –
1987 $0.7 1.74 % $42 $36 2.02 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Otter Tail company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.47 USD 0.47 USD
Declared Date 2024-05-03 -
Ex-Dividend Date 2024-05-14 2024-08-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.47 $ 0.47 $
× ×
Shares
=
Earnings 46.75 $ 46.75 $

Stock Price Recovery History

Stock Price Recovery History, Otter Tail
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-05-14 $0.4675 $91.96 -
2024-02-14 $0.4675 $87.545 90
2023-11-14 $0.4375 $79.58 92
2023-08-14 $0.4375 $90.72 274
2023-05-12 $0.4375 $77.6 94
2023-02-13 $0.4375 $64.14 88
2022-11-14 $0.4125 $54.82 91
2022-08-12 $0.4125 $81.43 367
2022-05-12 $0.4125 $61.59 92
2022-02-14 $0.4125 $60.71 87
2021-11-12 $0.39 $66.62 7
2021-08-12 $0.39 - -
2021-05-13 $0.39 - -
2021-02-11 $0.39 $42.19 22
2020-11-12 $0.37 $40.14 1
2020-08-13 $0.37 $40.31 70
2020-05-14 $0.37 $38.54 1
2020-02-13 $0.37 $54.36 1
2019-11-14 $0.35 $48.86 1
2019-08-14 $0.35 $50.67 1
2019-05-14 $0.35 $50.51 1
2019-02-14 $0.35 $49.11 1
2018-11-14 $0.335 $47.35 1
2018-08-14 $0.335 $48.8 2
2018-05-14 $0.335 $43.45 1
2018-02-14 $0.335 $40.6 1
2017-11-14 $0.32 $46.85 7
2017-08-11 $0.32 $41.2 3
2017-05-11 $0.32 $37.25 1
2017-02-13 $0.32 $38.25 11
2016-11-11 $0.3125 $36.75 4
2016-11-10 $0.3125 $35.1 1
2016-08-11 $0.3125 $34.59 1
2016-05-11 $0.3125 $29.88 1
2016-02-10 $0.3125 $26.65 6
2015-11-11 $0.3075 $26.3 9
2015-11-10 $0.3075 $26.51 10
2015-08-12 $0.3075 $27.95 64
2015-05-13 $0.3075 $26.76 1
2015-02-11 $0.3075 $31.25 1
2014-11-12 $0.3025 $30.15 35
2014-08-13 $0.3025 $28.27 1
2014-05-13 $0.3025 $28.27 14
2014-02-12 $0.3025 $29.32 30
2013-11-13 $0.2975 $29.76 121
2013-08-13 $0.2975 $28.86 92
2013-05-13 $0.2975 $29.4 184
2013-02-13 $0.2975 $27.72 89
2012-11-13 $0.2975 $23.48 92
2012-08-13 $0.2975 $23.08 92
2012-05-11 $0.2975 $21.51 94
2012-02-13 $0.2975 $21.82 182
2011-11-10 $0.2975 $20.41 95
2011-08-11 $0.2975 $20.26 91
2011-05-11 $0.2975 $22.39 460
2011-02-11 $0.2975 $22.65 549
2010-11-10 $0.2975 $20.89 93
2010-08-11 $0.2975 $19.22 91
2010-05-12 $0.2975 $21.59 275
2010-02-10 $0.2975 $20.06 91
2009-11-10 $0.2975 $23.4 1099
2009-08-12 $0.2975 $24.67 1281
2009-05-13 $0.2975 $19.78 91
2009-02-11 $0.2975 $20.99 182
2008-11-12 $0.2975 $18.76 91
2008-08-13 $0.2975 $40.77 3039
2008-05-13 $0.2975 $36.29 92
2008-02-13 $0.2975 $34.65 90
2007-11-13 $0.2925 $35.07 182
2007-08-13 $0.2925 $34.89 92
2007-05-11 $0.2925 $34.03 94
2007-02-13 $0.2925 $33.11 87
2006-11-13 $0.2875 $30.03 92
2006-08-11 $0.2875 $28 94
2006-05-11 $0.2875 $28.71 186
2006-02-13 $0.2875 $29.38 273
2005-11-10 $0.28 $30.49 460
2005-08-11 $0.28 $28.13 91
2005-05-11 $0.28 $24.47 92
2005-02-11 $0.28 $25.21 181
2004-11-10 $0.275 $26.8 274
2004-08-11 $0.275 $24.07 91
2004-05-12 $0.275 $25.24 182
2004-02-11 $0.275 $26.98 547
2003-11-12 $0.27 $27.2 638
2003-08-13 $0.27 $26.44 91
2003-05-13 $0.27 $27.61 821
2003-02-12 $0.27 $24.0009 90
2002-11-13 $0.265 $27.49 181
2002-08-13 $0.265 $26.12 92
2002-05-13 $0.265 $30.56 1737
2002-02-13 $0.265 $29.22 89
2001-11-13 $0.26 $28.57 92
2001-08-13 $0.26 $28.85 184
2001-05-11 $0.26 $26.35 94
2001-02-13 $0.26 $25.25 87
2000-11-13 $0.255 $23.625 92
2000-08-11 $0.255 $21 94
2000-05-11 $0.255 $22.25 186
2000-02-11 $0.255 $39.9375 3106
1999-11-10 $0.2475 $41.5 6239
1999-08-11 $0.2475 $41.75 6572
1999-05-12 $0.2475 $38.625 91
1999-02-10 $0.2475 $39 182
1998-11-10 $0.24 $38.625 92
1998-08-12 $0.24 $35.5 90
1998-05-13 $0.24 $34.75 91
1998-02-11 $0.24 $37.625 272
1997-11-12 $0.2325 $34 91
1997-08-13 $0.2325 $32.625 91
1997-05-13 $0.2325 $32 92
1997-02-12 $0.2325 $32.75 273
1996-11-13 $0.225 $33.5 364
1996-08-13 $0.225 $33.25 92
1996-05-13 $0.225 $36 639
1996-02-13 $0.225 $35.5 90
1995-11-13 $0.22 $34.7812 92
1995-08-11 $0.22 $34 94
1995-05-09 $0.22 $33.25 94
1995-02-09 $0.22 $33 89
1994-11-08 $0.215 $31 93
1994-08-09 $0.215 $32 184
1994-05-09 $0.215 $31.25 92
1994-02-09 $0.215 $33.75 548
1993-11-08 $0.21 $31.5 93
1993-08-09 $0.21 $33.75 184
1993-05-10 $0.21 $38.25 2010
1993-02-08 $0.21 $35 91
1992-11-06 $0.205 $32.25 94
1992-08-10 $0.205 $33.25 182
1992-05-11 $0.205 $34.125 273
1992-02-10 $0.205 $34.75 364
1991-11-08 $0.2 $30 94
1991-08-09 $0.2 $30.25 185
1991-05-09 $0.2 $28.75 92
1991-02-11 $0.2 $25.75 87
1990-11-08 $0.195 $25.75 95
1990-08-09 $0.195 $24 91
1990-05-09 $0.195 $22.625 92
1990-02-09 $0.195 $24.25 272
1989-11-09 $0.19 $22.75 92
1989-08-09 $0.19 $22.75 92
1989-05-09 $0.19 $20.5 92
1989-02-09 $0.19 $20.5 89
1988-11-08 $0.185 $21 274
1988-08-09 $0.185 $18.75 91
1988-05-09 $0.185 $40.75 4111
1988-02-08 $0.185 $41 4202
1987-11-06 $0.1825 $36.126 94
1987-08-10 $0.1825 $42 10962
1987-05-11 $0.1825 $41 91
1987-02-09 $0.1825 $48.876 11469
Expand