NI: Dividend & History, Ex Date, Yield for NiSource
Advertising

NiSource Dividend 2024

3 rated
Google Play A2 Dividens Summary
Div.Rating 4.7
Dividend Yield Trailing
3.48%
Dividend Yield Forward
3.53%
Payout Ratio
65.19 %
Average Yield, 5y
3.36%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Oct 22:05

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 25.00 %
Dividend Growth, CAGR 4.56 %
Average Dividend $0.223
Average Dividends per Year $0.892
Average Dividend Yield 0.84%
Average Annual Dividend Yield 3.36%
Minimum $0.2 (2019-02-08)
Maximum $0.25 (2023-02-06)
NiSource
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-13 2024-10-31 2024-10-31 2024-11-20 Quarterly $0.265 EOD
2024-05-13 2024-07-31 2024-07-31 2024-08-20 Quarterly $0.265 0.85% EOD
2024-03-19 2024-04-29 2024-04-30 2024-05-20 Quarterly $0.265 0.95% EOD
2024-01-25 2024-02-02 2024-02-05 2024-02-20 Quarterly $0.265 1.04% EOD
2023-08-07 2023-10-30 2023-10-31 2023-11-20 Quarterly $0.25 1.0% EOD
2023-05-23 2023-07-28 2023-07-31 2023-08-18 Quarterly $0.25 0.9% EOD
2023-03-14 2023-04-27 2023-04-28 2023-05-19 Quarterly $0.25 0.88% EOD
2023-01-26 2023-02-06 2023-02-17 Quarterly $0.25 0.92% EOD
2022-08-09 2022-10-28 2022-10-31 2022-11-18 Quarterly $0.235 0.91% EOD
2022-05-24 2022-07-28 2022-07-29 2022-08-19 Quarterly $0.235 0.79% EOD
2022-03-15 2022-04-28 2022-04-29 2022-05-20 Quarterly $0.235 0.78% EOD
2022-01-26 2022-02-07 2022-02-08 2022-02-18 Quarterly $0.235 0.82% EOD
2021-08-10 2021-10-28 2021-10-29 2021-11-19 Quarterly $0.22 0.89% EOD
2021-05-25 2021-07-29 2021-07-30 2021-08-20 Quarterly $0.22 0.87% EOD
2021-03-16 2021-04-29 2021-04-30 2021-05-20 Quarterly $0.22 0.85% EOD
2021-01-27 2021-02-08 2021-02-09 2021-02-19 Quarterly $0.22 0.99% EOD
2020-08-11 2020-10-29 2020-10-30 2020-11-20 Quarterly $0.21 0.91% EOD
2020-05-19 2020-07-30 2020-07-31 2020-08-20 Quarterly $0.21 0.86% EOD
2020-03-17 2020-04-29 2020-04-30 2020-05-20 Quarterly $0.21 0.81% EOD
2020-01-31 2020-02-10 2020-02-11 2020-02-20 Quarterly $0.21 0.7% EOD
2019-08-06 2019-10-30 2019-10-31 2019-11-20 Quarterly $0.2 0.73% EOD
2019-05-06 2019-07-30 2019-07-31 2019-08-20 Quarterly $0.2 0.68% EOD
2019-03-19 2019-04-29 2019-04-30 2019-05-20 Quarterly $0.2 0.73% EOD
2019-02-01 2019-02-08 2019-02-11 2019-02-20 Quarterly $0.2 0.75% EOD
2018-08-07 2018-10-30 2018-10-31 2018-11-20 Quarterly $0.195 0.75% EOD
2018-05-08 2018-07-30 2018-07-31 2018-08-20 Quarterly $0.195 0.76% EOD
2018-03-27 2018-04-27 2018-04-30 2018-05-18 Quarterly $0.195 0.8% EOD
2018-01-26 2018-02-08 2018-02-09 2018-02-20 Quarterly $0.195 0.87% EOD
2017-08-08 2017-10-30 2017-10-31 2017-11-20 Quarterly $0.175 0.67% EOD
2017-05-09 2017-07-27 2017-07-31 2017-08-18 Quarterly $0.175 0.67% EOD
2017-03-21 2017-04-26 2017-04-28 2017-05-19 Quarterly $0.175 0.73% EOD
2016-01-27 2017-02-08 2017-02-10 2017-02-17 Quarterly $0.175 0.79% EOD
2016-08-09 2016-10-27 2016-10-31 2016-11-18 Quarterly $0.165 0.73% EOD
2016-05-11 2016-07-27 2016-07-29 2016-08-19 Quarterly $0.165 0.65% EOD
2016-03-22 2016-04-27 2016-04-29 2016-05-20 Quarterly $0.155 0.69% EOD
2016-01-27 2016-02-04 2016-02-08 2016-02-19 Quarterly $0.155 0.73% EOD
2015-08-04 2015-10-28 2015-10-30 2015-11-20 Quarterly $0.155 0.81% EOD
2015-07-02 2015-07-29 2015-07-31 2015-08-20 Quarterly $0.155 0.91% EOD
2015-03-24 2015-04-28 2015-04-30 2015-05-20 Quarterly $0.1066 0.24% EOD
2015-01-30 2015-02-05 2015-02-09 2015-02-20 Quarterly $0.1066 0.24% EOD
2014-08-05 2014-10-29 2014-10-31 2014-11-20 Quarterly $0.1066 0.26% EOD
2014-05-13 2014-07-29 2014-07-31 2014-08-20 Quarterly $0.1066 0.27% EOD
2014-03-25 2014-04-28 2014-04-30 2014-05-20 Quarterly $0.1025 0.28% EOD
2014-01-29 2014-02-06 2014-02-10 2014-02-20 Quarterly $0.1025 0.3%
2013-08-27 2013-10-29 2013-10-31 2013-11-20 Quarterly $0.1025 0.32%
2013-05-14 2013-07-29 2013-07-31 2013-08-20 Quarterly $0.1025 0.33%
2013-03-26 2013-04-26 2013-04-30 2013-05-20 Quarterly $0.0984 0.32%
2012-01-25 2013-01-31 2013-02-04 2013-02-20 Quarterly $0.0984 0.36%
2011-08-23 2012-10-29 2012-10-31 2012-11-20 Quarterly $0.0984 0.15%
2011-05-10 2012-07-27 2012-07-31 2012-08-20 Quarterly $0.0984 0.38%
2011-03-22 2012-04-26 2012-04-30 2012-05-18 Quarterly $0.0943 0.39%
2011-01-19 2012-02-02 2012-02-06 2012-02-20 Quarterly $0.0943 0.41%
2011-08-23 2011-10-27 2011-10-31 2011-11-18 Quarterly $0.0943 0.42%
2011-05-10 2011-07-27 2011-07-29 2011-08-19 Quarterly $0.0943 0.46%
2011-03-22 2011-04-27 2011-04-29 2011-05-20 Quarterly $0.0943 0.49%
2011-01-19 2011-01-27 2011-01-31 2011-02-18 Quarterly $0.0943 0.5%
2010-08-25 2010-10-27 2010-10-29 2010-11-19 Quarterly $0.0943 0.54%
2010-05-11 2010-07-28 2010-07-30 2010-08-20 Quarterly $0.0943 0.57%
2010-03-23 2010-04-28 2010-04-30 2010-05-20 Quarterly $0.0943 0.58%
2010-01-19 2010-01-27 2010-01-29 2010-02-19 Quarterly $0.0943 0.65%
2009-08-26 2009-10-28 2009-10-30 2009-11-20 Quarterly $0.0943 0.72%
2009-05-12 2009-07-29 2009-07-31 2009-08-20 Quarterly $0.0943 0.74%
2009-03-24 2009-04-28 2009-04-30 2009-05-20 Quarterly $0.0943 0.87%
2009-01-09 2009-01-28 2009-01-30 2009-02-20 Quarterly $0.0943 0.87%
2008-08-26 2008-10-29 2008-10-31 2008-11-20 Quarterly $0.0943 0.75%
2008-05-13 2008-07-29 2008-07-31 2008-08-20 Quarterly $0.0943 0.56%
2008-03-25 2008-04-28 2008-04-30 2008-05-20 Quarterly $0.0943 0.52%
2008-01-04 2008-01-29 2008-01-31 2008-02-20 Quarterly $0.0943 0.51%
2007-08-28 2007-10-29 2007-10-31 2007-11-20 Quarterly $0.0943 0.48%
2007-05-08 2007-07-27 2007-07-31 2007-08-20 Quarterly $0.0943 0.49%
2007-03-27 2007-04-26 2007-04-30 2007-05-18 Quarterly $0.0943 0.38%
2007-01-05 2007-01-29 2007-01-31 2007-02-20 Quarterly $0.0943 0.4%
2006-08-22 2006-10-27 2006-10-31 2006-11-20 Quarterly $0.0943 0.41%
2006-05-10 2006-07-27 2006-07-31 2006-08-18 Quarterly $0.0943 0.41%
2006-03-28 2006-04-26 2006-04-28 2006-05-19 Quarterly $0.0943 0.46%
2006-01-06 2006-01-27 2006-01-31 2006-02-20 Quarterly $0.0943 0.46%
2005-08-23 2005-10-27 2005-10-31 2005-11-18 Quarterly $0.0943 0.42%
2005-05-10 2005-07-27 2005-07-29 2005-08-19 Quarterly $0.0943 0.39%
2005-03-23 2005-04-27 2005-04-29 2005-05-20 Quarterly $0.0943 0.41%
2005-01-06 2005-01-27 2005-01-31 2005-02-18 Quarterly $0.0943 0.41%
2004-08-24 2004-10-27 2004-10-29 2004-11-19 Quarterly $0.0943 0.44%
2004-05-11 2004-07-28 2004-07-30 2004-08-20 Quarterly $0.0943 0.45%
2004-03-24 2004-04-28 2004-04-30 2004-05-20 Quarterly $0.0943 0.46%
2004-01-05 2004-01-28 2004-01-30 2004-02-20 Quarterly $0.0943 0.44%
2003-08-27 2003-10-29 2003-10-31 2003-11-20 Quarterly $0.0943 0.46%
2003-05-20 2003-07-29 2003-07-31 2003-08-20 Quarterly $0.1189 0.63%
2003-03-25 2003-04-28 2003-04-30 2003-05-20 Quarterly $0.1189 0.61%
2003-01-03 2003-01-29 2003-01-31 2003-02-20 Quarterly $0.1189 0.66%
2002-08-27 2002-10-29 2002-10-31 2002-11-20 Quarterly $0.1189 0.71%
2002-05-21 2002-07-29 2002-07-31 2002-08-20 Quarterly $0.1189 0.63%
2002-03-27 2002-04-26 2002-04-30 2002-05-20 Quarterly $0.1189 0.54%
2002-01-03 2002-01-29 2002-01-31 2002-02-20 Quarterly $0.1189 0.59%
2001-08-28 2001-10-29 2001-10-31 2001-11-20 Quarterly $0.1189 0.51%
2001-05-22 2001-07-27 2001-07-31 2001-08-20 Quarterly $0.1189 0.46%
2001-03-27 2001-04-26 2001-04-30 2001-05-18 Quarterly $0.1189 0.4%
2001-01-03 2001-01-29 2001-01-31 2001-02-20 Quarterly $0.1189 0.44%
2000-08-22 2000-10-27 2000-10-31 2000-11-20 Quarterly $0.1107 0.46%
2000-05-24 2000-07-27 2000-07-31 2000-08-18 Quarterly $0.1107 0.56%
2000-03-22 2000-04-26 2000-04-28 2000-05-19 Quarterly $0.1107 0.59%
1999-12-17 2000-01-27 2000-01-31 2000-02-18 Quarterly $0.1107 0.58%
1999-08-24 1999-10-27 1999-10-29 1999-11-19 Quarterly $0.1045 0.51%
1999-05-25 1999-07-28 1999-07-30 1999-08-20 Quarterly $0.1045 0.4%
1999-03-23 1999-04-28 1999-04-30 1999-05-20 Other $0.1045 0.38%
1998-12-18 1999-01-27 1999-01-29 1999-02-19 Quarterly $0.1045 0.38%
1998-09-23 1998-10-28 1998-10-30 1998-11-20 Quarterly $0.0984 0.33%
1998-06-23 1998-07-29 1998-07-31 1998-08-20 Quarterly $0.0984 0.36%
1998-03-24 1998-04-28 1998-04-30 1998-05-20 Quarterly $0.0984 0.38%
1997-12-16 1998-01-28 1998-01-30 1998-02-20 Quarterly $0.0943 0.09%
1997-09-23 1997-10-29 1997-10-31 1997-11-20 Quarterly $0.08841 0.1%
1997-06-24 1997-07-29 1997-07-31 1997-08-20 Quarterly $0.08841 0.11%
1997-04-02 1997-04-28 1997-04-30 1997-05-20 Quarterly $0.08841 0.11%
1996-12-17 1997-01-29 1997-01-31 1997-02-20 Quarterly $0.08841 0.11%
1996-09-25 1996-10-29 1996-10-31 1996-11-20 Quarterly $0.08252 0.11%
1996-07-02 1996-07-29 1996-07-31 1996-08-20 Quarterly $0.08252 0.11%
1996-03-26 1996-04-26 1996-04-30 1996-05-20 Quarterly $0.08252 0.12%
1995-12-19 1996-01-29 1996-01-31 1996-02-20 Quarterly $0.08252 0.11%
1995-09-26 1995-10-27 1995-10-31 1995-11-20 Quarterly $0.07662 0.11%
1995-06-27 1995-07-27 1995-07-31 1995-08-18 Quarterly $0.07662 0.12%
1995-03-28 1995-04-24 1995-04-28 1995-05-19 Quarterly $0.07662 0.12%
1995-01-25 $0.07662 0.13%
1994-10-25 $0.07073 0.13%
1994-07-25 $0.07073 0.12%
1994-04-25 $0.07073 0.11%
1994-01-25 $0.07073 0.12%
1993-10-25 $0.06483 0.1%
1993-07-26 $0.06483 0.1%
1993-04-26 $0.06483 0.11%
1993-01-25 $0.06483 0.12%
1992-10-26 $0.0609 0.12%
1992-07-27 $0.0609 0.12%
1992-04-24 $0.0609 0.13%
1992-01-27 $0.0609 0.13%
1991-10-25 $0.05697 0.12%
1991-07-25 $0.05697 0.13%
1991-04-24 $0.05697 0.14%
1991-01-25 $0.05697 0.15%
1990-10-25 $0.05108 0.14%
1990-07-25 $0.05108 0.15%
1990-04-24 $0.05108 0.15%
1990-01-25 $0.05108 0.15%
1989-10-25 $0.04126 0.12%
1989-07-25 $0.04126 0.11%
1989-04-24 $0.04126 0.14%
1989-01-25 $0.04126 0.15%
1988-10-25 $0.02947 0.11%
1988-07-25 $0.02947 0.14%
1988-04-25 $0.02947 0.14%
1988-01-25 $0.02947 0.15%
1987-10-26 $0.02947 0.17%
1985-10-25 $0.07662 0.38%
1985-07-25 $0.07662 0.32%
1985-04-24 $0.07662 0.32%
1985-01-25 $0.07662 0.32%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $31 $28 $1.1 3.75 % 3.39 %
2023 $25 $27 $1.0 3.68 % 3.98 %
2022 $26 $29 $0.9 3.28 % 3.63 % $0.0
2021 $26 $25 $0.9 3.59 % 3.38 % $1.4 65 %
2020 $23 $25 $0.8 3.40 % 3.66 % $1.4 59 %
2019 $28 $28 $0.8 2.86 % 2.91 % $1.2 65 %
2018 $25 $25 $0.8 3.10 % 3.08 % $1.3 61 %
2017 $26 $25 $0.7 2.78 % 2.73 % $1.2 58 %
2016 $22 $23 $0.6 2.76 % 2.89 % $1.1 61 %
2015 $20 $31 $0.52 1.68 % 2.68 % $1.6 33 %
2014 $42 $39 $0.42 1.08 % 0.99 % $1.7 25 %
2013 $32 $30 $0.40 1.33 % 1.26 % $1.5 26 %
2012 $65 $34 $0.39 1.12 % 0.59 % $1.4 28 %
2011 $22 $20 $0.38 1.87 % 1.68 % $1.3 29 %
2010 $17 $16 $0.38 2.34 % 2.18 % $1.2 30 %
2009 $13 $12 $0.38 3.18 % 2.88 % $1.2 32 %
2008 $13 $17 $0.38 2.27 % 2.98 % $1.2 31 %
2007 $20 $22 $0.38 1.72 % 1.91 % $1.4 27 %
2006 $23 $22 $0.38 1.73 % 1.63 % $1.3 29 %
2005 $23 $23 $0.38 1.63 % 1.66 % $1.6 24 %
2004 $21 $21 $0.38 1.79 % 1.77 % $1.6 24 %
2003 $20 $19 $0.45 2.35 % 2.22 % $1.7 27 %
2002 $17 $19 $0.48 2.45 % 2.85 % $2.0 24 %
2001 $23 $26 $0.48 1.80 % 2.05 % $1.6 31 %
2000 $24 $20 $0.44 2.17 % 1.85 % $1.4 33 %
1999 $20 $25 $0.42 1.65 % 2.05 % $1.6 26 %
1998 $30 $46 $0.39 0.84 % 1.29 % $1.5 26 %
1997 $88 $82 $0.35 0.43 % 0.40 % $1.5 23 %
1996 $75 $74 $0.33 0.44 % 0.44 % $1.0 33 %
1995 $73 $66 $0.31 0.47 % 0.42 %
1994 $55 $59 $0.28 0.48 % 0.52 %
1993 $65 $61 $0.26 0.43 % 0.40 %
1992 $51 $50 $0.24 0.49 % 0.48 %
1991 $49 $42 $0.23 0.54 % 0.46 %
1990 $36 $35 $0.20 0.59 % 0.58 %
1989 $35 $32 $0.17 0.52 % 0.47 %
1988 $27 $22 $0.12 0.53 % 0.44 %
1987 $18 $18 $0.029 0.17 % 0.17 %
1985 $20 $23 $0.31 1.33 % 1.51 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by NiSource company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.27 USD 0.27 USD
Declared Date 2024-08-13 -
Ex-Dividend Date 2024-10-31 2025-02-06

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.27 $ 0.27 $
× ×
Shares
=
Earnings 26.50 $ 26.50 $

Stock Price Recovery History

NiSource
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-31 $0.265 - -
2024-07-31 $0.265 $31.25 -
2024-04-29 $0.265 $27.9 93
2024-02-02 $0.265 $25.6 87
2023-10-30 $0.25 $25.12 95
2023-07-28 $0.25 $27.75 276
2023-04-27 $0.25 $28.55 461
2023-02-06 $0.25 $27.27 80
2022-10-28 $0.235 $25.89 101
2022-07-28 $0.235 $29.93 734
2022-04-28 $0.235 $30.06 825
2022-02-07 $0.235 $28.79 80
2021-10-28 $0.22 $24.68 4
2021-07-29 $0.22 $25.2 5
2021-04-29 $0.22 $25.76 1
2021-02-08 $0.22 $22.32 1
2020-10-29 $0.21 $22.96 1
2020-07-30 $0.21 $24.49 8
2020-04-29 $0.21 $25.93 356
2020-02-10 $0.21 $29.86 1
2019-10-30 $0.2 $27.51 1
2019-07-30 $0.2 $29.58 1
2019-04-29 $0.2 $27.46 1
2019-02-08 $0.2 $26.58 4
2018-10-30 $0.195 $25.88 6
2018-07-30 $0.195 $25.72 1
2018-04-27 $0.195 $24.51 4
2018-02-08 $0.195 $22.51 1
2017-10-30 $0.175 $26.25 1
2017-07-27 $0.175 $26.29 6
2017-04-26 $0.175 $24.09 1
2017-02-08 $0.175 $22.18 1
2016-10-27 $0.165 $22.48 1
2016-07-27 $0.165 $25.46 1
2016-04-27 $0.155 $22.49 1
2016-02-04 $0.155 $21.16 5
2015-10-28 $0.155 $19.1 2
2015-07-29 $0.155 $17.04 1
2015-04-28 $0.1066 $44.3 13
2015-02-05 $0.1066 $45 99
2014-10-29 $0.1066 $41.62 1
2014-07-29 $0.1066 $38.85 21
2014-04-28 $0.1025 $36.11 1
2014-02-06 $0.1025 $33.76 36
2013-10-29 $0.1025 $31.95 100
2013-07-29 $0.1025 $30.81 92
2013-04-26 $0.0984 $30.82 186
2013-01-31 $0.0984 $27.03 85
2012-10-29 $0.0984 - -
2012-07-27 $0.0984 $25.6 188
2012-04-26 $0.0943 $24.45 92
2012-02-02 $0.0943 $22.86 84
2011-10-27 $0.0943 $22.4 98
2011-07-27 $0.0943 $20.36 92
2011-04-27 $0.0943 $19.37 91
2011-01-27 $0.0943 $18.75 90
2010-10-27 $0.0943 $17.31 92
2010-07-28 $0.0943 $16.67 91
2010-04-28 $0.0943 $16.17 91
2010-01-27 $0.0943 $14.45 91
2009-10-28 $0.0943 $13.09 91
2009-07-29 $0.0943 $12.79 91
2009-04-28 $0.0943 $10.81 92
2009-01-28 $0.0943 $10.81 90
2008-10-29 $0.0943 $12.65 273
2008-07-29 $0.0943 $16.98 820
2008-04-28 $0.0943 $18.2 1004
2008-01-29 $0.0943 $18.61 1094
2007-10-29 $0.0943 $19.8 1367
2007-07-27 $0.0943 $19.23 94
2007-04-26 $0.0943 $24.92 1919
2007-01-29 $0.0943 $23.81 87
2006-10-27 $0.0943 $23.09 94
2006-07-27 $0.0943 $22.89 92
2006-04-26 $0.0943 $20.54 92
2006-01-27 $0.0943 $20.53 89
2005-10-27 $0.0943 $22.7 273
2005-07-27 $0.0943 $24.3 638
2005-04-27 $0.0943 $23 91
2005-01-27 $0.0943 $22.73 90
2004-10-27 $0.0943 $21.31 92
2004-07-28 $0.0943 $20.86 91
2004-04-28 $0.0943 $20.68 91
2004-01-28 $0.0943 $21.29 273
2003-10-29 $0.0943 $20.29 91
2003-07-29 $0.1189 $18.9 92
2003-04-28 $0.1189 $19.59 184
2003-01-29 $0.1189 $18.1 89
2002-10-29 $0.1189 $16.7 92
2002-07-29 $0.1189 $18.98 273
2002-04-26 $0.1189 $21.82 1007
2002-01-29 $0.1189 $20.22 87
2001-10-29 $0.1189 $23.18 1367
2001-07-27 $0.1189 $26.11 4206
2001-04-26 $0.1189 $29.4 4383
2001-01-29 $0.1189 $27.19 87
2000-10-27 $0.1107 $23.875 94
2000-07-27 $0.1107 $19.9375 92
2000-04-26 $0.1107 $18.75 92
2000-01-27 $0.1107 $19.125 182
1999-10-27 $0.1045 $20.4375 366
1999-07-28 $0.1045 $25.875 551
1999-04-28 $0.1045 $27.4375 729
1999-01-27 $0.1045 $27.3125 91
1998-10-28 $0.0984 $30.1875 5294
1998-07-29 $0.0984 $27.6875 91
1998-04-28 $0.0984 $26.0625 92
1998-01-28 $0.0943 $102 -
1997-10-29 $0.08841 $87.625 91
1997-07-29 $0.08841 $83 92
1997-04-28 $0.08841 $78.25 92
1997-01-29 $0.08841 $78.25 89
1996-10-29 $0.08252 $74.5 92
1996-07-29 $0.08252 $74.75 184
1996-04-26 $0.08252 $71.75 94
1996-01-29 $0.08252 $76.5 366
1995-10-27 $0.07662 $72.5 94
1995-07-27 $0.07662 $65 92
1995-04-24 $0.07662 $64.75 94
1995-01-25 $0.07662 $60.75 89
1994-10-25 $0.07073 $54.75 92
1994-07-25 $0.07073 $58.25 184
1994-04-25 $0.07073 $63.5 364
1994-01-25 $0.07073 $60.25 90
1993-10-25 $0.06483 $65.25 732
1993-07-26 $0.06483 $63.25 91
1993-04-26 $0.06483 $61.25 91
1993-01-25 $0.06483 $54 91
1992-10-26 $0.0609 $51.25 91
1992-07-27 $0.0609 $52 182
1992-04-24 $0.0609 $46.25 94
1992-01-27 $0.0609 $48.5 182
1991-10-25 $0.05697 $49.25 276
1991-07-25 $0.05697 $42.5 92
1991-04-24 $0.05697 $40.5 92
1991-01-25 $0.05697 $37.25 89
1990-10-25 $0.05108 $35.5 92
1990-07-25 $0.05108 $33.75 92
1990-04-24 $0.05108 $34.25 184
1990-01-25 $0.05108 $34.5 273
1989-10-25 $0.04126 $34.75 365
1989-07-25 $0.04126 $36 549
1989-04-24 $0.04126 $29 92
1989-01-25 $0.04126 $27.25 89
1988-10-25 $0.02947 $26.5 92
1988-07-25 $0.02947 $21.25 92
1988-04-25 $0.02947 $21 91
1988-01-25 $0.02947 $20.25 91
1987-10-26 $0.02947 $17.5 91
1985-10-25 $0.07662 $20.25 822
1985-07-25 $0.07662 $24 1188
1985-04-24 $0.07662 $23.75 92
1985-01-25 $0.07662 $24 181
Expand