MDU: Dividend & History, Ex Date, Yield for MDU Resources Group
Advertising

MDU Resources Group Dividend 2024

2 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.8
Dividend Yield Trailing
1.90%
Dividend Yield Forward
1.95%
Payout Ratio
31.88 %
Average Yield, 5y
3.08%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 19 Sep 23:00

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -14.72 %
Dividend Growth, CAGR -3.14 %
Average Dividend $0.20375
Average Dividends per Year $0.815
Average Dividend Yield 0.77%
Average Annual Dividend Yield 3.08%
Minimum $0.125 (2023-09-13)
Maximum $0.2225 (2022-12-07)
MDU Resources Group
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-15 2024-09-12 2024-09-12 2024-10-01 Quarterly $0.13 0.51% EOD
2024-05-15 2024-06-13 2024-06-13 2024-07-01 Quarterly $0.125 0.5% EOD
2024-02-15 2024-03-13 2024-03-14 2024-04-01 Quarterly $0.125 0.56% EOD
2023-11-16 2023-12-13 2023-12-14 2024-01-01 Quarterly $0.125 0.63% EOD
2023-08-03 2023-09-13 2023-09-14 2023-10-01 Quarterly $0.125 0.64% EOD
2023-05-04 2023-06-12 2023-06-13 2023-07-01 Quarterly $0.2225 1.09% EOD
2023-02-16 2023-03-08 2023-03-09 2023-04-01 Quarterly $0.2225 0.72% IR
2022-11-17 2022-12-07 2022-12-08 2023-01-01 Quarterly $0.2225 0.73% IR
2022-08-11 2022-09-07 2022-09-08 2022-10-01 Quarterly $0.2175 0.72% IR
2022-05-11 2022-06-08 2022-06-09 2022-07-01 Quarterly $0.2175 0.8% IR
2022-02-17 2022-03-09 2022-03-10 2022-04-01 Quarterly $0.2175 0.84% IR
2021-11-11 2021-12-08 2021-12-09 2022-01-01 Quarterly $0.2175 0.76% IR
2021-08-12 2021-09-08 2021-09-09 2021-10-01 Quarterly $0.2125 0.67% EOD
2021-05-12 2021-06-09 2021-06-10 2021-07-01 Quarterly $0.2125 0.64% EOD
2021-02-11 2021-03-10 2021-03-11 2021-04-01 Quarterly $0.2125 0.68% EOD
2020-11-12 2020-12-09 2020-12-10 2021-01-01 Quarterly $0.2125 0.87% EOD
2020-08-13 2020-09-09 2020-09-10 2020-10-01 Quarterly $0.2075 0.88% EOD
2020-05-13 2020-06-10 2020-06-11 2020-07-01 Quarterly $0.2075 0.92% EOD
2020-02-13 2020-03-11 2020-03-12 2020-04-01 Quarterly $0.2075 0.79% EOD
2019-11-14 2019-12-11 2019-12-12 2020-01-01 Quarterly $0.2075 0.71% EOD
2019-08-15 2019-09-11 2019-09-12 2019-10-01 Quarterly $0.2025 0.72% EOD
2019-05-08 2019-06-12 2019-06-13 2019-07-01 Quarterly $0.2025 0.79% EOD
2019-02-14 2019-03-13 2019-03-14 2019-04-01 Quarterly $0.2025 0.79% EOD
2018-11-15 2018-12-12 2018-12-13 2019-01-01 Quarterly $0.2025 0.77% EOD
2018-08-16 2018-09-12 2018-09-13 2018-10-01 Quarterly $0.1975 0.73% EOD
2018-05-09 2018-06-13 2018-06-14 2018-07-01 Quarterly $0.1975 0.71% EOD
2018-02-15 2018-03-07 2018-03-08 2018-04-01 Quarterly $0.1975 0.74% EOD
2017-11-16 2017-12-13 2017-12-14 2018-01-01 Quarterly $0.1975 0.73% EOD
2017-08-17 2017-09-13 2017-09-14 2017-10-01 Quarterly $0.1925 0.72% EOD
– 2017-06-06 2017-06-08 2017-07-01 Quarterly $0.1925 0.72% EOD
2017-02-16 2017-03-07 2017-03-09 2017-04-01 Quarterly $0.1925 0.72% EOD
2016-11-17 2016-12-06 2016-12-08 2017-01-01 Quarterly $0.1925 0.67% EOD
2016-08-11 2016-09-06 2016-09-08 2016-10-01 Quarterly $0.1875 0.78% EOD
2016-04-27 2016-06-07 2016-06-09 2016-07-01 Quarterly $0.1875 0.81% EOD
2016-02-11 2016-03-08 2016-03-10 2016-04-01 Quarterly $0.1875 1.01% EOD
2015-11-12 2015-12-08 2015-12-10 2016-01-01 Quarterly $0.1875 1.1% EOD
2015-08-13 2015-09-08 2015-09-10 2015-10-01 Quarterly $0.1825 1.1% EOD
2015-05-14 2015-06-09 2015-06-11 2015-07-01 Quarterly $0.1825 0.9% EOD
2015-02-12 2015-03-10 2015-03-12 2015-04-01 Quarterly $0.1825 0.89% EOD
2014-11-13 2014-12-09 2014-12-11 2015-01-01 Quarterly $0.1825 0.77% EOD
2014-08-14 2014-09-09 2014-09-11 2014-10-01 Quarterly $0.1775 0.58% EOD
2014-05-15 2014-06-10 2014-06-12 2014-07-01 Quarterly $0.1775 0.53% EOD
2014-02-13 2014-03-11 2014-03-13 2014-04-01 Quarterly $0.1775 0.54% –
2013-11-14 2013-12-10 2013-12-12 2014-01-01 Quarterly $0.1775 0.61% –
2013-08-15 2013-09-10 2013-09-12 2013-10-01 Quarterly $0.1725 0.64% –
2013-05-16 2013-06-11 2013-06-13 2013-07-01 Quarterly $0.1725 0.68% –
2013-02-14 2013-03-12 2013-03-14 2013-04-01 Quarterly $0.1725 0.71% –
2012-11-15 2012-12-11 2012-12-13 2012-12-31 Quarterly $0.1725 0.8% –
– 2012-09-11 2012-09-13 2012-10-01 Quarterly $0.1675 0.75% –
– 2012-06-12 2012-06-14 2012-07-01 Quarterly $0.1675 0.76% –
– 2012-03-06 2012-03-08 2012-04-01 Quarterly $0.1675 0.77% –
– 2011-12-06 2011-12-08 2012-01-01 Quarterly $0.1675 0.8% –
– 2011-09-06 2011-09-08 2011-10-01 Quarterly $0.1625 0.81% –
– 2011-06-07 2011-06-09 2011-07-01 Quarterly $0.1625 0.72% –
– 2011-03-08 2011-03-10 2011-04-01 Quarterly $0.1625 0.74% –
– 2010-12-07 2010-12-09 2011-01-01 Quarterly $0.1625 0.79% –
– 2010-09-07 2010-09-09 2010-10-01 Quarterly $0.1575 0.81% –
– 2010-06-08 2010-06-10 2010-07-01 Quarterly $0.1575 0.88% –
– 2010-03-09 2010-03-11 2010-04-01 Quarterly $0.1575 0.73% –
– 2009-12-08 2009-12-10 2010-01-01 Quarterly $0.1575 0.7% –
– 2009-09-08 2009-09-10 2009-10-01 Quarterly $0.155 0.81% –
– 2009-06-09 2009-06-11 2009-07-01 Quarterly $0.155 0.83% –
– 2009-03-10 2009-03-12 2009-04-01 Quarterly $0.155 1.13% –
– 2008-12-09 2008-12-11 2009-01-01 Quarterly $0.155 0.75% –
– 2008-09-09 2008-09-11 2008-10-01 Quarterly $0.155 0.54% –
– 2008-06-10 2008-06-12 2008-07-01 Quarterly $0.145 0.44% –
– 2008-03-11 2008-03-13 2008-04-01 Quarterly $0.145 0.56% –
– 2007-12-11 2007-12-13 2008-01-01 Quarterly $0.145 0.53% –
– 2007-09-11 2007-09-13 2007-10-01 Quarterly $0.145 0.54% –
– 2007-06-12 2007-06-14 2007-07-01 Quarterly $0.135 0.48% –
– 2007-03-06 2007-03-08 2007-04-01 Quarterly $0.135 0.52% –
– 2006-12-12 2006-12-14 2007-01-01 Quarterly $0.135 0.52% –
– 2006-09-12 2006-09-14 2006-10-01 Quarterly $0.135 0.58% –
– 2006-06-06 2006-06-08 2006-07-01 Quarterly $0.1267 0.36% –
– 2006-03-07 2006-03-09 2006-04-01 Quarterly $0.1267 0.38% –
– 2005-12-06 2005-12-08 2006-01-01 Quarterly $0.1267 0.38% –
– 2005-09-06 2005-09-08 2005-10-01 Quarterly $0.1267 0.38% –
– 2005-06-07 2005-06-09 2005-07-01 Quarterly $0.12 0.44% –
– 2005-03-08 2005-03-10 2005-04-01 Quarterly $0.12 0.43% –
– 2004-12-07 2004-12-09 2005-01-01 Quarterly $0.12 0.45% –
– 2004-09-07 2004-09-09 2004-10-01 Quarterly $0.12 0.47% –
– 2004-06-08 2004-06-10 2004-07-01 Quarterly $0.1133 0.48% –
– 2004-03-09 2004-03-11 2004-04-01 Quarterly $0.1133 0.49% –
– 2003-12-09 2003-12-11 2004-01-01 Other $0.1133 0.48% –
– 2003-09-09 2003-09-11 2003-10-01 Quarterly $0.1133 0.33% –
– 2003-06-10 2003-06-12 2003-07-01 Quarterly $0.1067 0.32% –
– 2003-03-11 2003-03-13 2003-04-01 Quarterly $0.1067 0.4% –
– 2002-12-10 2002-12-12 2003-01-01 Quarterly $0.1067 0.44% –
– 2002-09-10 2002-09-12 2002-10-01 Quarterly $0.1067 0.46% –
– 2002-06-11 2002-06-13 2002-07-01 Quarterly $0.1022 0.36% –
– 2002-03-12 2002-03-14 2002-04-01 Quarterly $0.1022 0.34% –
– 2001-12-11 2001-12-13 2002-01-01 Quarterly $0.1022 0.41% –
– 2001-09-11 2001-09-13 2001-10-01 Quarterly $0.1022 0.38% –
– 2001-06-12 2001-06-14 2001-07-01 Quarterly $0.0978 0.28% –
– 2001-03-06 2001-03-08 2001-04-01 Quarterly $0.0978 0.35% –
– 2000-12-12 2000-12-14 2001-01-01 Quarterly $0.0978 0.33% –
– 2000-09-12 2000-09-14 2000-10-01 Quarterly $0.0978 0.36% –
– 2000-06-06 2000-06-08 2000-07-01 Quarterly $0.0933 0.43% –
– 2000-03-07 2000-03-09 2000-04-01 Quarterly $0.0933 0.51% –
– 1999-12-07 1999-12-09 2000-01-01 Quarterly $0.0933 0.43% –
– 1999-09-07 1999-09-09 1999-10-01 Quarterly $0.0933 0.38% –
– 1999-06-08 1999-06-10 1999-07-01 Quarterly $0.0889 0.38% –
– 1999-03-09 1999-03-11 1999-04-01 Quarterly $0.0889 0.41% –
– 1998-12-08 1998-12-10 1999-01-01 Quarterly $0.0889 0.34% –
– 1998-09-08 1998-09-10 1998-10-01 Quarterly $0.0889 0.34% –
– 1998-06-09 1998-06-11 1998-07-01 Quarterly $0.0852 0.25% –
– 1998-03-10 1998-03-12 1998-04-01 Quarterly $0.0852 0.26% –
– 1997-12-09 1997-12-11 1998-01-01 Quarterly $0.0852 0.29% –
– 1997-09-09 1997-09-11 1997-10-01 Quarterly $0.0852 0.34% –
– 1997-06-10 1997-06-12 1997-07-01 Quarterly $0.0822 0.34% –
– 1997-03-11 1997-03-13 1997-04-01 Quarterly $0.0822 0.36% –
– 1996-12-10 1996-12-12 1997-01-01 Quarterly $0.0822 0.36% –
– 1996-09-10 1996-09-12 1996-10-01 Quarterly $0.0822 0.38% –
– 1996-06-11 1996-06-13 1996-07-01 Quarterly $0.0807 0.39% –
– 1996-03-12 1996-03-14 1996-04-01 Quarterly $0.0807 0.38% –
– 1995-12-12 1995-12-14 1996-01-01 Quarterly $0.0807 0.41% –
– 1995-09-12 1995-09-14 1995-10-01 Quarterly $0.0807 0.26% –
– 1995-06-02 1995-06-08 1995-07-01 Quarterly $0.079 0.27% –
– 1995-03-03 1995-03-09 1995-04-01 Quarterly $0.079 0.3% –
– 1994-12-02 1994-12-08 1995-01-01 Quarterly $0.079 0.31% –
– 1994-09-01 1994-09-08 1994-10-01 Quarterly $0.079 0.29% –
– 1994-06-03 1994-06-09 1994-07-01 Quarterly $0.077 0.28% –
– 1994-03-04 1994-03-10 1994-04-01 Quarterly $0.077 0.26% –
– 1993-12-03 1993-12-09 1994-01-01 Quarterly $0.077 0.25% –
– 1993-09-02 1993-09-09 1993-10-01 Quarterly $0.077 0.25% –
– 1993-06-04 1993-06-10 1993-07-01 Quarterly $0.0731 0.23% –
– 1993-03-05 1993-03-11 1993-04-01 Quarterly $0.0731 0.27% –
– 1992-12-04 1992-12-10 1993-01-01 Quarterly $0.0731 0.29% –
– 1992-09-03 1992-09-10 1992-10-01 Quarterly $0.0731 0.3% –
– 1992-06-05 1992-06-11 1992-07-01 Quarterly $0.0711 0.32% –
– 1992-03-06 1992-03-12 1992-04-01 Quarterly $0.0711 0.29% –
– 1991-12-06 1991-12-12 1992-01-01 Quarterly $0.0711 0.3% –
– 1991-09-06 1991-09-12 1991-10-01 Quarterly $0.0711 0.33% –
– 1991-06-07 1991-06-13 1991-07-01 Quarterly $0.0711 0.33% –
– 1991-03-08 1991-03-14 1991-04-01 Quarterly $0.0701 0.34% –
– 1990-12-07 1990-12-13 1991-01-01 Quarterly $0.0701 0.35% –
– 1990-09-07 1990-09-13 1990-10-01 Quarterly $0.0701 0.38% –
– 1990-06-08 1990-06-14 1990-07-01 Quarterly $0.0701 0.34% –
– 1990-03-02 1990-03-08 1990-04-01 Quarterly $0.0701 0.35% –
– 1989-12-08 1989-12-14 1990-01-01 Quarterly $0.08 0.36% –
– 1989-09-08 – – – $0.07012 0.35% –
– 1989-06-02 – – – $0.07012 0.34% –
– 1989-03-03 – – – $0.07012 0.39% –
– 1988-12-02 – – – $0.07012 0.37% –
– 1988-09-01 – – – $0.07012 0.38% –
– 1988-06-03 – – – $0.07012 0.36% –
– 1987-12-04 – – – $0.07012 0.38% –
– 1987-09-03 – – – $0.07012 0.33% –
– 1987-06-05 – – – $0.07012 0.32% –
– 1987-03-06 – – – $0.07012 0.28% –
– 1986-11-28 – – – $0.07012 0.28% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $26 $24 $0.4 1.57 % 1.49 % – –
2023 $20 $23 $0.70 3.06 % 3.50 % – –
2022 $30 $28 $0.88 3.08 % 2.88 % $0.0 –
2021 $29 $31 $0.86 2.74 % 2.99 % $2.0 32 %
2020 $26 $24 $0.84 3.47 % 3.17 % $1.9 45 %
2019 $30 $27 $0.82 3.06 % 2.76 % $1.6 51 %
2018 $24 $27 $0.80 2.93 % 3.33 % $1.4 58 %
2017 $27 $27 $0.78 2.88 % 2.88 % $1.2 65 %
2016 $29 $23 $0.76 3.34 % 2.62 % $1.1 68 %
2015 $18 $20 $0.74 3.70 % 4.01 % $1.0 74 %
2014 $24 $31 $0.72 2.34 % 3.04 % $1.5 47 %
2013 $29 $26 $0.70 2.63 % 2.39 % $1.4 48 %
2012 $22 $22 $0.68 3.08 % 3.13 % $1.1 59 %
2011 $21 $21 $0.66 3.07 % 3.12 % $1.2 54 %
2010 $21 $20 $0.64 3.20 % 3.10 % $1.3 50 %
2009 $23 $19 $0.62 3.36 % 2.76 % $1.4 44 %
2008 $21 $27 $0.6 2.21 % 2.90 % $2.2 28 %
2007 $27 $27 $0.6 2.07 % 2.06 % $1.7 33 %
2006 $26 $30 $0.52 1.77 % 2.00 % $1.7 31 %
2005 $33 $30 $0.49 1.63 % 1.50 % $1.3 38 %
2004 $27 $25 $0.47 1.89 % 1.76 % $1.1 41 %
2003 $24 $29 $0.4 1.50 % 1.87 % $1.1 41 %
2002 $25 $26 $0.42 1.58 % 1.71 % $0.7 58 %
2001 $25 $29 $0.4 1.39 % 1.59 % $1.0 38 %
2000 $30 $24 $0.38 1.57 % 1.29 % $0.7 52 %
1999 $22 $23 $0.36 1.59 % 1.68 % $0.7 56 %
1998 $26 $30 $0.35 1.16 % 1.34 % $0.7 54 %
1997 $29 $25 $0.33 1.33 % 1.14 % $0.5 62 %
1996 $23 $22 $0.33 1.50 % 1.43 % $0.5 71 %
1995 $20 $26 $0.32 1.21 % 1.61 % $0.1 290 %
1994 $26 $28 $0.31 1.12 % 1.22 % – –
1993 $31 $30 $0.30 1.00 % 0.96 % – –
1992 $26 $24 $0.29 1.19 % 1.13 % – –
1991 $24 $22 $0.28 1.30 % 1.18 % – –
1990 $20 $20 $0.28 1.41 % 1.40 % – –
1989 $22 $20 $0.29 1.44 % 1.32 % – –
1988 $19 $19 $0.21 1.10 % 1.10 % – –
1987 $18 $22 $0.28 1.30 % 1.54 % – –
1986 $25 $25 $0.070 0.28 % 0.28 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by MDU Resources Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.13 USD 0.13 USD
Declared Date 2024-08-15 -
Ex-Dividend Date 2024-09-12 2024-12-13

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.13 $ 0.13 $
× ×
Shares
=
Earnings 13.00 $ 13.00 $

Stock Price Recovery History

MDU Resources Group
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-12 $0.13 $25.58 -
2024-06-13 $0.125 $24.76 91
2024-03-13 $0.125 $22.48 92
2023-12-13 $0.125 $19.88 91
2023-09-13 $0.125 $19.49 91
2023-06-12 $0.2225 $20.5 275
2023-03-08 $0.2225 $30.99 -
2022-12-07 $0.2225 $30.39 91
2022-09-07 $0.2175 $30.25 91
2022-06-08 $0.2175 $27.24 91
2022-03-09 $0.2175 $25.92 91
2021-12-08 $0.2175 $28.64 273
2021-09-08 $0.2125 $31.6 83
2021-06-09 $0.2125 $33.37 174
2021-03-10 $0.2125 $31.28 2
2020-12-09 $0.2125 $24.54 1
2020-09-09 $0.2075 $23.69 6
2020-06-10 $0.2075 $22.67 57
2020-03-11 $0.2075 $26.41 301
2019-12-11 $0.2075 $29.07 6
2019-09-11 $0.2025 $28.13 5
2019-06-12 $0.2025 $25.61 1
2019-03-13 $0.2025 $25.74 2
2018-12-12 $0.2025 $26.19 1
2018-09-12 $0.1975 $27.05 1
2018-06-13 $0.1975 $27.77 1
2018-03-07 $0.1975 $26.53 5
2017-12-13 $0.1975 $27.14 63
2017-09-13 $0.1925 $26.79 1
2017-06-06 $0.1925 $26.9 7
2017-03-07 $0.1925 $26.74 8
2016-12-06 $0.1925 $28.85 1
2016-09-06 $0.1875 $24.02 1
2016-06-07 $0.1875 $23.08 1
2016-03-08 $0.1875 $18.5 1
2015-12-08 $0.1875 $16.99 13
2015-09-08 $0.1825 $16.56 1
2015-06-09 $0.1825 $20.26 9
2015-03-10 $0.1825 $20.4 1
2014-12-09 $0.1825 $23.71 20
2014-09-09 $0.1775 $30.84 1976
2014-06-10 $0.1775 $33.27 6
2014-03-11 $0.1775 $32.97 3
2013-12-10 $0.1775 $29.04 91
2013-09-10 $0.1725 $26.76 91
2013-06-11 $0.1725 $25.31 91
2013-03-12 $0.1725 $24.4 91
2012-12-11 $0.1725 $21.56 91
2012-09-11 $0.1675 $22.45 182
2012-06-12 $0.1675 $22.06 91
2012-03-06 $0.1675 $21.7 98
2011-12-06 $0.1675 $20.99 91
2011-09-06 $0.1625 $20.1 91
2011-06-07 $0.1625 $22.46 644
2011-03-08 $0.1625 $21.92 91
2010-12-07 $0.1625 $20.5 91
2010-09-07 $0.1575 $19.5 91
2010-06-08 $0.1575 $17.85 91
2010-03-09 $0.1575 $21.48 364
2009-12-08 $0.1575 $22.58 1190
2009-09-08 $0.155 $19.19 91
2009-06-09 $0.155 $18.73 91
2009-03-10 $0.155 $13.7 91
2008-12-09 $0.155 $20.66 364
2008-09-09 $0.155 $28.49 1918
2008-06-10 $0.145 $33.28 2103
2008-03-11 $0.145 $26.07 91
2007-12-11 $0.145 $27.23 182
2007-09-11 $0.145 $26.61 91
2007-06-12 $0.135 $28.22 364
2007-03-06 $0.135 $25.9 98
2006-12-12 $0.135 $26.15 182
2006-09-12 $0.135 $23.26 91
2006-06-06 $0.1267 $35.69 2879
2006-03-07 $0.1267 $33.4 91
2005-12-06 $0.1267 $32.99 91
2005-09-06 $0.1267 $33.01 182
2005-06-07 $0.12 $27.42 91
2005-03-08 $0.12 $28 182
2004-12-07 $0.12 $26.54 91
2004-09-07 $0.12 $25.5 91
2004-06-08 $0.1133 $23.45 91
2004-03-09 $0.1133 $23.24 91
2003-12-09 $0.1133 $23.56 273
2003-09-09 $0.1133 $34.22 1001
2003-06-10 $0.1067 $33.24 91
2003-03-11 $0.1067 $26.58 91
2002-12-10 $0.1067 $24.5 91
2002-09-10 $0.1067 $23.2001 91
2002-06-11 $0.1022 $28.31 364
2002-03-12 $0.1022 $29.8001 455
2001-12-11 $0.1022 $25.17 91
2001-09-11 $0.1022 - -
2001-06-12 $0.0978 $34.94 1820
2001-03-06 $0.0978 $28.0001 98
2000-12-12 $0.0978 $29.5625 182
2000-09-12 $0.0978 $27.5 91
2000-06-06 $0.0933 $21.8126 98
2000-03-07 $0.0933 $18.375 91
1999-12-07 $0.0933 $21.75 182
1999-09-07 $0.0933 $24.6251 371
1999-06-08 $0.0889 $23.25 91
1999-03-09 $0.0889 $21.875 91
1998-12-08 $0.0889 $26.0625 644
1998-09-08 $0.0889 $26.25 735
1998-06-09 $0.0852 $34.6251 1099
1998-03-10 $0.0852 $33.3126 91
1997-12-09 $0.0852 $29.3751 91
1997-09-09 $0.0852 $24.8126 91
1997-06-10 $0.0822 $24.0002 91
1997-03-11 $0.0822 $22.8752 91
1996-12-10 $0.0822 $22.7501 91
1996-09-10 $0.0822 $21.7502 91
1996-06-11 $0.0807 $20.8751 91
1996-03-12 $0.0807 $21.5001 182
1995-12-12 $0.0807 $19.875 91
1995-09-12 $0.0807 $30.6252 910
1995-06-02 $0.079 $28.7501 102
1995-03-03 $0.079 $26.375 91
1994-12-02 $0.079 $25.6251 91
1994-09-01 $0.079 $27.6251 274
1994-06-03 $0.077 $27.8753 364
1994-03-04 $0.077 $30.0002 557
1993-12-03 $0.077 $31.2503 1558
1993-09-02 $0.077 $30.5 92
1993-06-04 $0.0731 $31.3752 1740
1993-03-05 $0.0731 $27.3752 91
1992-12-04 $0.0731 $25.5002 91
1992-09-03 $0.0731 $24.375 92
1992-06-05 $0.0711 $22.2501 90
1992-03-06 $0.0711 $24.6252 273
1991-12-06 $0.0711 $24.0002 91
1991-09-06 $0.0711 $21.375 91
1991-06-07 $0.0711 $21.5001 182
1991-03-08 $0.0701 $20.6252 91
1990-12-07 $0.0701 $20.0001 91
1990-09-07 $0.0701 $18.6251 91
1990-06-08 $0.0701 $20.5002 273
1990-03-02 $0.0701 $20.25 98
1989-12-08 $0.08 $22.0001 728
1989-09-08 $0.07012 $20.1252 91
1989-06-02 $0.07012 $20.5002 189
1989-03-03 $0.07012 $18.1251 91
1988-12-02 $0.07012 $19.1253 182
1988-09-01 $0.07012 $18.6251 92
1988-06-03 $0.07012 $19.625 364
1987-12-04 $0.07012 $18.2501 182
1987-09-03 $0.07012 $21.2502 827
1987-06-05 $0.07012 $21.7499 917
1987-03-06 $0.07012 $25.2503 2100
1986-11-28 $0.07012 $24.6252 98
Expand