Dividend Yield Trailing
3.39%
Dividend Yield Forward
3.43%
Payout Ratio
58.30 %
Average Yield, 5y
2.85%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 08 May 23:38
Dividend History
Statistics for 5 years: 2019-2024
- $0.72 Average Dividend
- $2.88 Average Dividends per Year
- 0.71% Average Dividend Yield
- 2.85% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 25.00 % Dividend Growth, Simple
- 4.56 % Dividend Growth, CAGR
- $0.63 (2019-02-04) Minimum
- $0.83 (2023-10-31) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-05-03 | $0.83 | 0.86% | 2024-05-30 | 2024-04-18 | 2024-05-06 | Quarterly | EOD |
| 2024-02-02 | $0.83 | 0.9% | 2024-02-28 | 2024-01-18 | 2024-02-05 | Quarterly | EOD |
| 2023-10-31 | $0.83 | 0.88% | 2023-11-30 | 2023-10-19 | 2023-11-01 | Quarterly | EOD |
| 2023-08-01 | $0.79 | 0.78% | 2023-08-31 | 2023-07-20 | 2023-08-02 | Quarterly | EOD |
| 2023-05-02 | $0.79 | 0.72% | 2023-05-31 | 2023-04-20 | 2023-05-03 | Quarterly | EOD |
| 2023-02-03 | $0.79 | 0.74% | 2023-02-28 | 2023-01-19 | 2023-02-06 | Quarterly | EOD |
| 2022-11-01 | $0.79 | 0.77% | 2022-11-30 | 2022-10-20 | 2022-11-02 | Quarterly | EOD |
| 2022-08-02 | $0.75 | 0.68% | – | – | – | – | EOD |
| 2022-05-02 | $0.75 | 0.73% | 2022-05-31 | 2022-04-21 | 2022-05-03 | Quarterly | IR |
| 2022-02-02 | $0.75 | 0.68% | 2022-02-28 | 2022-01-20 | 2022-02-03 | Quarterly | IR |
| 2021-11-04 | $0.75 | 0.72% | 2021-11-30 | 2021-10-21 | 2021-11-05 | Quarterly | IR |
| 2021-08-04 | $0.71 | 0.67% | 2021-08-31 | 2021-07-15 | 2021-08-05 | Quarterly | EOD |
| 2021-05-04 | $0.71 | 0.69% | 2021-06-01 | 2021-04-15 | 2021-05-05 | Quarterly | EOD |
| 2021-02-04 | $0.71 | 0.81% | 2021-03-01 | 2021-01-21 | 2021-02-05 | Quarterly | EOD |
| 2020-11-04 | $0.71 | 0.79% | 2020-11-30 | 2020-10-15 | 2020-11-05 | Quarterly | EOD |
| 2020-08-04 | $0.67 | 0.73% | 2020-08-31 | 2020-07-16 | 2020-08-05 | Quarterly | EOD |
| 2020-05-04 | $0.67 | 0.75% | 2020-06-01 | 2020-04-16 | 2020-05-05 | Quarterly | EOD |
| 2020-02-04 | $0.67 | 0.6% | 2020-02-28 | 2020-01-16 | 2020-02-05 | Quarterly | EOD |
| 2019-11-04 | $0.67 | 0.63% | 2019-12-02 | 2019-10-17 | 2019-11-05 | Quarterly | EOD |
| 2019-08-02 | $0.63 | 0.61% | 2019-08-30 | 2019-07-18 | 2019-08-05 | Quarterly | EOD |
| 2019-05-03 | $0.63 | 0.63% | 2019-05-30 | 2019-04-18 | 2019-05-06 | Quarterly | EOD |
| 2019-02-04 | $0.63 | 0.65% | 2019-02-28 | 2019-01-17 | 2019-02-05 | Quarterly | EOD |
| 2018-11-02 | $0.63 | 0.67% | 2018-11-30 | 2018-10-18 | 2018-11-05 | Quarterly | EOD |
| 2018-08-03 | $0.59 | 0.63% | 2018-08-30 | 2018-07-19 | 2018-08-06 | Quarterly | EOD |
| 2018-05-04 | $0.59 | 0.63% | 2018-05-30 | 2018-04-19 | 2018-05-07 | Quarterly | EOD |
| 2018-02-02 | $0.59 | 0.71% | 2018-02-28 | 2018-01-18 | 2018-02-05 | Quarterly | EOD |
| 2017-11-03 | $0.59 | 0.64% | 2017-11-30 | 2017-10-19 | 2017-11-06 | Quarterly | EOD |
| 2017-08-04 | $0.55 | 0.64% | 2017-08-30 | 2017-07-20 | 2017-08-08 | Quarterly | EOD |
| 2017-05-03 | $0.55 | 0.66% | 2017-05-30 | – | 2017-05-05 | Quarterly | EOD |
| 2017-02-02 | $0.55 | 0.7% | 2017-02-28 | 2017-01-19 | 2017-02-06 | Quarterly | EOD |
| 2016-11-03 | $0.55 | 0.73% | 2016-11-30 | 2016-10-20 | 2016-11-07 | Quarterly | EOD |
| 2016-08-03 | $0.51 | 0.64% | 2016-08-30 | 2016-07-21 | 2016-08-05 | Quarterly | EOD |
| 2016-05-03 | $0.51 | 0.7% | 2016-05-31 | 2016-04-21 | 2016-05-05 | Quarterly | EOD |
| 2016-02-03 | $0.51 | 0.73% | 2016-02-29 | 2016-01-21 | 2016-02-05 | Quarterly | EOD |
| 2015-11-03 | $0.51 | 0.76% | 2015-11-30 | 2015-10-15 | 2015-11-05 | Quarterly | EOD |
| 2015-08-03 | $0.47 | 0.76% | 2015-08-31 | 2015-07-16 | 2015-08-05 | Quarterly | EOD |
| 2015-05-01 | $0.47 | 0.79% | 2015-06-01 | 2015-04-16 | 2015-05-05 | Quarterly | EOD |
| 2015-02-03 | $0.47 | 0.69% | 2015-03-02 | 2015-01-15 | 2015-02-05 | Quarterly | EOD |
| 2014-11-03 | $0.47 | 0.74% | 2014-12-01 | 2014-09-18 | 2014-11-05 | Quarterly | EOD |
| 2014-08-01 | $0.43 | 0.8% | 2014-09-02 | 2014-07-17 | 2014-08-05 | Quarterly | EOD |
| 2014-05-02 | $0.43 | 0.79% | 2014-05-30 | 2014-04-17 | 2014-05-06 | Quarterly | EOD |
| 2014-02-03 | $0.43 | 0.84% | 2014-02-28 | 2014-01-16 | 2014-02-05 | Quarterly | – |
| 2013-11-04 | $0.43 | 0.84% | 2013-12-02 | 2013-09-19 | 2013-11-06 | Quarterly | – |
| 2013-08-02 | $0.38 | 0.72% | 2013-08-30 | 2013-07-18 | 2013-08-06 | Quarterly | – |
| 2013-05-03 | $0.38 | 0.79% | 2013-05-30 | 2013-04-18 | 2013-05-07 | Quarterly | – |
| 2013-02-04 | $0.38 | 0.82% | 2013-02-28 | 2013-01-17 | 2013-02-06 | Quarterly | – |
| 2012-11-01 | $0.38 | 0.85% | 2012-11-30 | – | 2012-11-05 | Quarterly | – |
| 2012-08-02 | $0.33 | 0.79% | 2012-08-30 | – | 2012-08-06 | Quarterly | – |
| 2012-05-03 | $0.33 | 0.84% | 2012-05-30 | – | 2012-05-07 | Quarterly | – |
| 2012-02-02 | $0.33 | 0.78% | 2012-02-29 | – | 2012-02-06 | Quarterly | – |
| 2011-11-03 | $0.3 | 0.73% | 2011-11-30 | – | 2011-11-07 | Quarterly | – |
| 2011-08-03 | $0.3 | 0.79% | 2011-08-30 | – | 2011-08-05 | Quarterly | – |
| 2011-05-03 | $0.3 | 0.77% | 2011-05-31 | – | 2011-05-05 | Quarterly | – |
| 2011-02-03 | $0.3 | 0.79% | 2011-02-28 | – | 2011-02-07 | Quarterly | – |
| 2010-11-03 | $0.3 | 0.83% | 2010-11-30 | – | 2010-11-05 | Quarterly | – |
| 2010-08-03 | $0.3 | 0.85% | 2010-08-30 | – | 2010-08-05 | Quarterly | – |
| 2010-05-03 | $0.3 | 0.81% | 2010-06-01 | – | 2010-05-05 | Quarterly | – |
| 2010-02-03 | $0.3 | 0.98% | 2010-03-01 | – | 2010-02-05 | Quarterly | – |
| 2009-11-03 | $0.3 | 1.07% | 2009-11-30 | – | 2009-11-05 | Quarterly | – |
| 2009-08-03 | $0.3 | 1.08% | 2009-08-31 | – | 2009-08-05 | Quarterly | – |
| 2009-05-01 | $0.3 | 1.25% | 2009-06-01 | – | 2009-05-05 | Quarterly | – |
| 2009-02-03 | $0.3 | 1.06% | 2009-03-02 | – | 2009-02-05 | Quarterly | – |
| 2008-11-03 | $0.3 | 1.11% | 2008-12-01 | – | 2008-11-05 | Quarterly | – |
| 2008-08-01 | $0.3 | 1.02% | 2008-09-02 | – | 2008-08-05 | Quarterly | – |
| 2008-05-01 | $0.3 | 0.91% | 2008-05-30 | – | 2008-05-05 | Quarterly | – |
| 2008-02-01 | $0.3 | 0.92% | 2008-02-29 | – | 2008-02-05 | Quarterly | – |
| 2007-11-01 | $0.3 | 0.89% | 2007-11-30 | – | 2007-11-05 | Quarterly | – |
| 2007-08-02 | $0.3 | 0.94% | 2007-08-30 | – | 2007-08-06 | Quarterly | – |
| 2007-05-03 | $0.3 | 0.87% | 2007-05-30 | – | 2007-05-07 | Quarterly | – |
| 2007-02-01 | $0.3 | 0.81% | 2007-02-28 | – | 2007-02-05 | Quarterly | – |
| 2006-11-02 | $0.3 | 0.78% | 2006-11-30 | – | 2006-11-06 | Quarterly | – |
| 2006-08-03 | $0.3 | 0.82% | 2006-08-30 | – | 2006-08-07 | Quarterly | – |
| 2006-05-03 | $0.3 | 0.88% | 2006-05-30 | – | 2006-05-05 | Quarterly | – |
| 2006-02-02 | $0.3 | 0.97% | 2006-02-28 | – | 2006-02-06 | Quarterly | – |
| 2005-11-03 | $0.3 | 1.03% | 2005-11-30 | – | 2005-11-07 | Quarterly | – |
| 2005-08-03 | $0.3 | 0.97% | 2005-08-30 | – | 2005-08-05 | Quarterly | – |
| 2005-05-03 | $0.3 | 1.12% | 2005-05-31 | – | 2005-05-05 | Quarterly | – |
| 2005-02-03 | $0.3 | 1.01% | 2005-02-28 | – | 2005-02-07 | Quarterly | – |
| 2004-11-03 | $0.3 | 0.95% | 2004-11-30 | – | 2004-11-05 | Quarterly | – |
| 2004-08-03 | $0.3 | 1.1% | 2004-08-30 | – | 2004-08-05 | Quarterly | – |
| 2004-05-03 | $0.3 | 1.03% | 2004-06-01 | – | 2004-05-05 | Quarterly | – |
| 2004-02-03 | $0.3 | 0.96% | 2004-03-01 | – | 2004-02-05 | Quarterly | – |
| 2003-11-03 | $0.3 | 1.12% | 2003-12-01 | – | 2003-11-05 | Quarterly | – |
| 2003-08-01 | $0.465 | 1.78% | 2003-09-02 | – | 2003-08-05 | Quarterly | – |
| 2003-05-01 | $0.465 | 1.86% | 2003-05-30 | – | 2003-05-05 | Quarterly | – |
| 2003-02-03 | $0.465 | 2.11% | 2003-02-28 | – | 2003-02-05 | Quarterly | – |
| 2002-11-01 | $0.465 | 1.82% | 2002-11-29 | – | 2002-11-05 | Quarterly | – |
| 2002-08-01 | $0.465 | 1.84% | 2002-08-30 | – | 2002-08-05 | Quarterly | – |
| 2002-05-02 | $0.465 | 1.24% | 2002-05-30 | – | 2002-05-06 | Quarterly | – |
| 2002-02-01 | $0.465 | 1.22% | 2002-02-28 | – | 2002-02-05 | Quarterly | – |
| 2001-11-01 | $0.465 | 1.24% | 2001-11-30 | – | 2001-11-05 | Quarterly | – |
| 2001-08-02 | $0.465 | 1.22% | 2001-08-30 | – | 2001-08-06 | Quarterly | – |
| 2001-05-02 | $0.465 | 1.2% | 2001-05-30 | – | 2001-05-04 | Quarterly | – |
| 2001-02-01 | $0.465 | 1.13% | 2001-02-28 | – | 2001-02-05 | Quarterly | – |
| 2000-11-02 | $0.465 | 0.97% | 2000-11-30 | – | 2000-11-06 | Quarterly | – |
| 2000-08-02 | $0.465 | 1.23% | 2000-08-30 | – | 2000-08-04 | Quarterly | – |
| 2000-05-03 | $0.465 | 1.36% | 2000-05-30 | – | 2000-05-05 | Quarterly | – |
| 2000-01-24 | $0.465 | 1.22% | 2000-02-22 | – | 2000-01-26 | Quarterly | – |
| 1999-10-21 | $0.465 | 1.59% | 1999-11-19 | – | 1999-10-25 | Quarterly | – |
| 1999-07-22 | $0.465 | 1.47% | 1999-08-20 | – | 1999-07-26 | Quarterly | – |
| 1999-04-22 | $0.465 | 1.53% | 1999-05-20 | – | 1999-04-26 | Quarterly | – |
| 1999-01-21 | $0.465 | 1.39% | 1999-02-19 | – | 1999-01-25 | Quarterly | – |
| 1998-10-22 | $0.465 | 1.44% | 1998-11-20 | – | 1998-10-26 | Other | – |
| 1998-07-22 | $0.465 | 1.48% | – | – | – | – | – |
| 1998-04-22 | $0.465 | 1.29% | – | – | – | – | – |
| 1998-01-22 | $0.465 | 1.3% | – | – | – | – | – |
| 1997-10-22 | $0.465 | 1.5% | – | – | – | – | – |
| 1997-07-23 | $0.465 | 1.44% | – | – | – | – | – |
| 1997-04-23 | $0.465 | 1.6% | – | – | – | – | – |
| 1997-01-22 | $0.465 | 1.49% | – | – | – | – | – |
| 1996-10-23 | $0.465 | 1.52% | – | – | – | – | – |
| 1996-07-23 | $0.465 | 1.54% | – | – | – | – | – |
| 1996-04-23 | $0.465 | 1.64% | – | – | – | – | – |
| 1996-01-23 | $0.465 | 1.54% | – | – | – | – | – |
| 1995-10-23 | $0.465 | 1.69% | – | – | – | – | – |
| 1995-07-21 | $0.465 | 1.94% | – | – | – | – | – |
| 1995-04-19 | $0.465 | 1.93% | – | – | – | – | – |
| 1995-01-19 | $0.465 | 1.94% | – | – | – | – | – |
| 1994-10-19 | $0.465 | 2.0% | – | – | – | – | – |
| 1994-07-19 | $0.465 | 1.95% | – | – | – | – | – |
| 1994-04-19 | $0.465 | 1.77% | – | – | – | – | – |
| 1994-01-19 | $0.465 | 1.64% | – | – | – | – | – |
| 1993-10-19 | $0.465 | 1.46% | – | – | – | – | – |
| 1993-07-20 | $0.465 | 1.47% | – | – | – | – | – |
| 1993-04-20 | $0.465 | 1.6% | – | – | – | – | – |
| 1993-01-19 | $0.465 | 1.65% | – | – | – | – | – |
| 1992-10-20 | $0.465 | 1.78% | – | – | – | – | – |
| 1992-07-20 | $0.465 | 1.8% | – | – | – | – | – |
| 1992-04-20 | $0.465 | 1.83% | – | – | – | – | – |
| 1992-01-17 | $0.465 | 1.77% | – | – | – | – | – |
| 1991-10-21 | $0.465 | 1.8% | – | – | – | – | – |
| 1991-07-19 | $0.465 | 1.89% | – | – | – | – | – |
| 1991-04-19 | $0.465 | 1.79% | – | – | – | – | – |
| 1991-01-18 | $0.465 | 1.82% | – | – | – | – | – |
| 1990-10-19 | $0.465 | 1.9% | – | – | – | – | – |
| 1990-07-19 | $0.465 | 1.96% | – | – | – | – | – |
| 1990-04-19 | $0.465 | 1.85% | – | – | – | – | – |
| 1990-01-19 | $0.465 | 1.71% | – | – | – | – | – |
| 1989-10-19 | $0.465 | 1.75% | – | – | – | – | – |
| 1989-07-19 | $0.465 | 1.75% | – | – | – | – | – |
| 1989-04-19 | $0.45 | 1.89% | – | – | – | – | – |
| 1989-01-19 | $0.45 | 1.97% | – | – | – | – | – |
| 1988-10-19 | $0.45 | 2.08% | – | – | – | – | – |
| 1988-07-19 | $0.45 | 2.14% | – | – | – | – | – |
| 1988-04-19 | $0.45 | 1.95% | – | – | – | – | – |
| 1988-01-19 | $0.45 | 1.96% | – | – | – | – | – |
| 1987-10-20 | $0.45 | 2.0% | – | – | – | – | – |
| 1987-07-20 | $0.45 | 1.97% | – | – | – | – | – |
| 1987-04-20 | $0.45 | 1.84% | – | – | – | – | – |
| 1987-01-20 | $0.45 | 1.51% | – | – | – | – | – |
| 1986-10-20 | $0.45 | 1.58% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.7 | 1.76 % | $94 | $96 | 1.73 % | – | – |
| 2023 | $3.2 | 3.10 % | $103 | $95 | 3.38 % | – | – |
| 2022 | $3.0 | 2.86 % | $106 | $103 | 2.95 % | $0.0 | – |
| 2021 | $2.9 | 2.92 % | $99 | $41 | 7.06 % | $4.9 | 58 % |
| 2020 | $2.7 | 2.90 % | $94 | $96 | 2.83 % | $4.9 | 56 % |
| 2019 | $2.6 | 2.49 % | $103 | $107 | 2.40 % | $4.2 | 61 % |
| 2018 | $2.4 | 2.61 % | $92 | $93 | 2.58 % | $4.7 | 51 % |
| 2017 | $2.2 | 2.58 % | $87 | $91 | 2.45 % | $4.1 | 55 % |
| 2016 | $2.1 | 2.77 % | $75 | $81 | 2.58 % | $3.9 | 53 % |
| 2015 | $1.9 | 3.05 % | $63 | $68 | 2.82 % | $3.9 | 49 % |
| 2014 | $1.8 | 3.08 % | $57 | $66 | 2.66 % | $3.7 | 47 % |
| 2013 | $1.6 | 3.16 % | $50 | $51 | 3.06 % | $3.3 | 47 % |
| 2012 | $1.4 | 3.26 % | $42 | $45 | 3.06 % | $3.2 | 42 % |
| 2011 | $1.2 | 3.07 % | $39 | $41 | 2.90 % | $2.4 | 49 % |
| 2010 | $1.2 | 3.45 % | $35 | $36 | 3.32 % | $3.0 | 39 % |
| 2009 | $1.2 | 4.44 % | $27 | $28 | 4.28 % | $2.3 | 52 % |
| 2008 | $1.2 | 3.94 % | $30 | $27 | 4.43 % | $2.2 | 54 % |
| 2007 | $1.2 | 3.50 % | $34 | $34 | 3.56 % | $1.9 | 63 % |
| 2006 | $1.2 | 3.42 % | $35 | $39 | 3.11 % | $2.2 | 55 % |
| 2005 | $1.2 | 4.12 % | $29 | $29 | 4.12 % | $1.7 | 71 % |
| 2004 | $1.2 | 4.03 % | $30 | $32 | 3.79 % | $1.6 | 74 % |
| 2003 | $1.7 | 6.79 % | $25 | $27 | 6.31 % | $1.0 | 163 % |
| 2002 | $1.9 | 5.88 % | $32 | $26 | 7.29 % | $1.6 | 118 % |
| 2001 | $1.9 | 4.78 % | $39 | $38 | 4.96 % | $3.6 | 52 % |
| 2000 | $1.9 | 4.71 % | $39 | $48 | 3.88 % | $3.2 | 58 % |
| 1999 | $1.9 | 5.97 % | $31 | $29 | 6.37 % | $2.4 | 77 % |
| 1998 | $1.9 | 5.49 % | $34 | $32 | 5.76 % | $2.4 | 78 % |
| 1997 | $1.9 | 6.02 % | $31 | $31 | 5.99 % | $2.3 | 83 % |
| 1996 | $1.9 | 6.23 % | $30 | $31 | 6.07 % | $1.8 | 105 % |
| 1995 | $1.9 | 7.47 % | $25 | $28 | 6.76 % | – | – |
| 1994 | $1.9 | 7.31 % | $25 | $23 | 8.00 % | – | – |
| 1993 | $1.9 | 6.17 % | $30 | $32 | 5.84 % | – | – |
| 1992 | $1.9 | 7.18 % | $26 | $26 | 7.12 % | – | – |
| 1991 | $1.9 | 7.29 % | $26 | $26 | 7.19 % | – | – |
| 1990 | $1.9 | 7.39 % | $25 | $25 | 7.59 % | – | – |
| 1989 | $1.8 | 7.33 % | $25 | $27 | 6.87 % | – | – |
| 1988 | $1.8 | 8.11 % | $22 | $22 | 8.32 % | – | – |
| 1987 | $1.8 | 7.23 % | $25 | $23 | 8.00 % | – | – |
| 1986 | $0.5 | 1.58 % | $29 | $29 | 1.58 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by IDACORP company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, IDACORP
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-05-03 | $0.83 | $96.2 | - |
| 2024-02-02 | $0.83 | $92.17 | 91 |
| 2023-10-31 | $0.83 | $94.71 | 185 |
| 2023-08-01 | $0.79 | $101.47 | - |
| 2023-05-02 | $0.79 | $110.24 | - |
| 2023-02-03 | $0.79 | $106.07 | 88 |
| 2022-11-01 | $0.79 | $102.93 | 94 |
| 2022-08-02 | $0.75 | $110.14 | 273 |
| 2022-05-02 | $0.75 | $102.39 | 92 |
| 2022-02-02 | $0.75 | $109.57 | 181 |
| 2021-11-04 | $0.75 | - | - |
| 2021-08-04 | $0.71 | $106.13 | 1 |
| 2021-05-04 | $0.71 | $102.16 | 2 |
| 2021-02-04 | $0.71 | $87.77 | 1 |
| 2020-11-04 | $0.71 | $90.22 | 1 |
| 2020-08-04 | $0.67 | $92.02 | 3 |
| 2020-05-04 | $0.67 | $89.44 | 1 |
| 2020-02-04 | $0.67 | $112.55 | 14 |
| 2019-11-04 | $0.67 | $106.36 | 1 |
| 2019-08-02 | $0.63 | $102.84 | 4 |
| 2019-05-03 | $0.63 | $100.4 | 6 |
| 2019-02-04 | $0.63 | $96.41 | 3 |
| 2018-11-02 | $0.63 | $94.63 | 3 |
| 2018-08-03 | $0.59 | $94.12 | 3 |
| 2018-05-04 | $0.59 | $94.04 | 63 |
| 2018-02-02 | $0.59 | $83.39 | 7 |
| 2017-11-03 | $0.59 | $92.71 | 3 |
| 2017-08-04 | $0.55 | $86.56 | 3 |
| 2017-05-03 | $0.55 | $83.01 | 1 |
| 2017-02-02 | $0.55 | $79.05 | 1 |
| 2016-11-03 | $0.55 | $75.55 | 4 |
| 2016-08-03 | $0.51 | $79.49 | 1 |
| 2016-05-03 | $0.51 | $72.77 | 1 |
| 2016-02-03 | $0.51 | $69.87 | 6 |
| 2015-11-03 | $0.51 | $66.75 | 1 |
| 2015-08-03 | $0.47 | $61.75 | 4 |
| 2015-05-01 | $0.47 | $59.86 | 3 |
| 2015-02-03 | $0.47 | $68.17 | 254 |
| 2014-11-03 | $0.47 | $63.2 | 35 |
| 2014-08-01 | $0.43 | $53.75 | 12 |
| 2014-05-02 | $0.43 | $54.4 | 3 |
| 2014-02-03 | $0.43 | $51.24 | 39 |
| 2013-11-04 | $0.43 | $51.27 | 130 |
| 2013-08-02 | $0.38 | $52.8 | 224 |
| 2013-05-03 | $0.38 | $48.3 | 91 |
| 2013-02-04 | $0.38 | $46.4 | 88 |
| 2012-11-01 | $0.38 | $44.8 | 95 |
| 2012-08-02 | $0.33 | $41.84 | 91 |
| 2012-05-03 | $0.33 | $39.35 | 91 |
| 2012-02-02 | $0.33 | $42.04 | 273 |
| 2011-11-03 | $0.3 | $41.33 | 91 |
| 2011-08-03 | $0.3 | $37.93 | 92 |
| 2011-05-03 | $0.3 | $39.01 | 184 |
| 2011-02-03 | $0.3 | $37.89 | 89 |
| 2010-11-03 | $0.3 | $36.12 | 92 |
| 2010-08-03 | $0.3 | $35.46 | 92 |
| 2010-05-03 | $0.3 | $36.81 | 276 |
| 2010-02-03 | $0.3 | $30.65 | 89 |
| 2009-11-03 | $0.3 | $28.05 | 92 |
| 2009-08-03 | $0.3 | $27.88 | 92 |
| 2009-05-01 | $0.3 | $24.03 | 94 |
| 2009-02-03 | $0.3 | $28.23 | 365 |
| 2008-11-03 | $0.3 | $27.06 | 92 |
| 2008-08-01 | $0.3 | $29.36 | 551 |
| 2008-05-01 | $0.3 | $32.8 | 732 |
| 2008-02-01 | $0.3 | $32.59 | 90 |
| 2007-11-01 | $0.3 | $33.7 | 914 |
| 2007-08-02 | $0.3 | $32.05 | 91 |
| 2007-05-03 | $0.3 | $34.47 | 1096 |
| 2007-02-01 | $0.3 | $37.02 | 1463 |
| 2006-11-02 | $0.3 | $38.55 | 1643 |
| 2006-08-03 | $0.3 | $36.8 | 91 |
| 2006-05-03 | $0.3 | $34.22 | 92 |
| 2006-02-02 | $0.3 | $30.91 | 90 |
| 2005-11-03 | $0.3 | $29.14 | 91 |
| 2005-08-03 | $0.3 | $30.97 | 273 |
| 2005-05-03 | $0.3 | $26.78 | 92 |
| 2005-02-03 | $0.3 | $29.68 | 181 |
| 2004-11-03 | $0.3 | $31.68 | 546 |
| 2004-08-03 | $0.3 | $27.18 | 92 |
| 2004-05-03 | $0.3 | $29.1 | 184 |
| 2004-02-03 | $0.3 | $31.17 | 274 |
| 2003-11-03 | $0.3 | $26.85 | 92 |
| 2003-08-01 | $0.465 | $26.06 | 94 |
| 2003-05-01 | $0.465 | $25 | 92 |
| 2003-02-03 | $0.465 | $22 | 87 |
| 2002-11-01 | $0.465 | $25.52 | 273 |
| 2002-08-01 | $0.465 | $25.32 | 92 |
| 2002-05-02 | $0.465 | $37.53 | 1645 |
| 2002-02-01 | $0.465 | $38.15 | 1735 |
| 2001-11-01 | $0.465 | $37.5 | 92 |
| 2001-08-02 | $0.465 | $38 | 183 |
| 2001-05-02 | $0.465 | $38.78 | 3653 |
| 2001-02-01 | $0.465 | $41.3 | 3927 |
| 2000-11-02 | $0.465 | $47.9375 | 4565 |
| 2000-08-02 | $0.465 | $37.75 | 92 |
| 2000-05-03 | $0.465 | $34.25 | 91 |
| 2000-01-24 | $0.465 | $38 | 283 |
| 1999-10-21 | $0.465 | $29.1875 | 95 |
| 1999-07-22 | $0.465 | $31.5625 | 186 |
| 1999-04-22 | $0.465 | $30.3125 | 91 |
| 1999-01-21 | $0.465 | $33.5625 | 368 |
| 1998-10-22 | $0.465 | $32.3125 | 91 |
| 1998-07-22 | $0.465 | $31.5 | 92 |
| 1998-04-22 | $0.465 | $36 | 642 |
| 1998-01-22 | $0.465 | $35.8125 | 90 |
| 1997-10-22 | $0.465 | $31.0625 | 92 |
| 1997-07-23 | $0.465 | $32.25 | 183 |
| 1997-04-23 | $0.465 | $29.125 | 91 |
| 1997-01-22 | $0.465 | $31.125 | 182 |
| 1996-10-23 | $0.465 | $30.625 | 91 |
| 1996-07-23 | $0.465 | $30.125 | 92 |
| 1996-04-23 | $0.465 | $28.375 | 91 |
| 1996-01-23 | $0.465 | $30.25 | 274 |
| 1995-10-23 | $0.465 | $27.5 | 92 |
| 1995-07-21 | $0.465 | $24 | 94 |
| 1995-04-19 | $0.465 | $24.125 | 187 |
| 1995-01-19 | $0.465 | $24 | 90 |
| 1994-10-19 | $0.465 | $23.25 | 92 |
| 1994-07-19 | $0.465 | $23.875 | 184 |
| 1994-04-19 | $0.465 | $26.25 | 552 |
| 1994-01-19 | $0.465 | $28.375 | 734 |
| 1993-10-19 | $0.465 | $31.875 | 1373 |
| 1993-07-20 | $0.465 | $31.625 | 91 |
| 1993-04-20 | $0.465 | $29 | 91 |
| 1993-01-19 | $0.465 | $28.125 | 91 |
| 1992-10-20 | $0.465 | $26.125 | 91 |
| 1992-07-20 | $0.465 | $25.875 | 92 |
| 1992-04-20 | $0.465 | $25.375 | 91 |
| 1992-01-17 | $0.465 | $26.25 | 368 |
| 1991-10-21 | $0.465 | $25.875 | 88 |
| 1991-07-19 | $0.465 | $24.625 | 94 |
| 1991-04-19 | $0.465 | $26 | 273 |
| 1991-01-18 | $0.465 | $25.5 | 91 |
| 1990-10-19 | $0.465 | $24.5 | 91 |
| 1990-07-19 | $0.465 | $23.75 | 92 |
| 1990-04-19 | $0.465 | $25.125 | 274 |
| 1990-01-19 | $0.465 | $27.25 | 1096 |
| 1989-10-19 | $0.465 | $26.625 | 92 |
| 1989-07-19 | $0.465 | $26.625 | 92 |
| 1989-04-19 | $0.45 | $23.75 | 91 |
| 1989-01-19 | $0.45 | $22.875 | 90 |
| 1988-10-19 | $0.45 | $21.625 | 92 |
| 1988-07-19 | $0.45 | $21 | 92 |
| 1988-04-19 | $0.45 | $23.125 | 365 |
| 1988-01-19 | $0.45 | $23 | 91 |
| 1987-10-20 | $0.45 | $22.5 | 91 |
| 1987-07-20 | $0.45 | $22.875 | 183 |
| 1987-04-20 | $0.45 | $24.5 | 821 |
| 1987-01-20 | $0.45 | $29.75 | 2373 |
| 1986-10-20 | $0.45 | $28.5 | 92 |
| Expand | |||