☰
A2 Finance
βœ•

Cabot Dividend 2024

3 rated
Summary
Div.Rating 4.7
Dividend Yield Trailing
1.67%
Dividend Yield Forward
1.73%
Payout Ratio
26.85 %
Average Yield, 5y
2.71%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Sep 22:55

Dividend History

Statistics for 5 years: 2019-2024

  • $0.3625 Average Dividend
  • $1.45 Average Dividends per Year
  • 0.67% Average Dividend Yield
  • 2.71% Average Annual Dividend Yield
  • 4.0 Frequency of payments, how many times a year
  • 5.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 100 % Payout Growth Stability
  • 13.77 % Dividend Growth, Simple
  • 2.61 % Dividend Growth, CAGR
  • $0.33 (2019-02-21) Minimum
  • $0.4 (2023-05-25) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-08-30 $0.43 0.41% 2024-09-13 2024-07-12 2024-08-30 Quarterly EOD
2024-05-31 $0.43 0.42% 2024-06-14 2024-05-06 2024-05-31 Quarterly EOD
2024-02-22 $0.4 0.48% 2024-03-08 2024-01-12 2024-02-23 Quarterly EOD
2023-11-22 $0.4 0.52% 2023-12-08 2023-11-10 2023-11-24 Quarterly EOD
2023-08-24 $0.4 0.58% 2023-09-08 2023-07-14 2023-08-25 Quarterly EOD
2023-05-25 $0.4 0.57% 2023-06-09 2023-05-05 2023-05-26 Quarterly EOD
2023-02-23 $0.37 0.47% 2023-03-10 2023-01-13 2023-02-24 Quarterly EOD
2022-11-23 $0.37 0.5% 2022-12-09 2022-11-10 2022-11-25 Quarterly IR
2022-08-25 $0.37 0.48% 2022-09-09 2022-07-08 2022-08-26 Quarterly IR
2022-05-26 $0.37 0.51% 2022-06-10 2022-05-13 2022-05-27 Quarterly IR
2022-02-24 $0.37 0.51% 2022-03-11 2022-01-14 2022-02-25 Quarterly IR
2021-11-24 $0.37 0.63% 2021-12-10 2021-11-12 2021-11-26 Quarterly IR
2021-08-26 $0.35 0.66% 2021-09-10 2021-07-09 2021-08-27 Quarterly EOD
2021-05-27 $0.35 0.55% 2021-06-11 2021-05-14 2021-05-28 Quarterly EOD
2021-02-25 $0.35 0.7% 2021-03-12 2021-01-08 2021-02-26 Quarterly EOD
2020-11-25 $0.35 0.8% 2020-12-11 2020-11-13 2020-11-27 Quarterly EOD
2020-08-27 $0.35 0.92% 2020-09-11 2020-07-10 2020-08-28 Quarterly EOD
2020-05-28 $0.35 0.96% 2020-06-12 2020-05-08 2020-05-29 Quarterly EOD
2020-02-27 $0.35 0.9% 2020-03-13 2020-01-10 2020-02-28 Quarterly EOD
2019-11-27 $0.35 0.73% 2019-12-13 2019-11-08 2019-11-29 Quarterly EOD
2019-08-29 $0.35 0.89% 2019-09-13 2019-07-12 2019-08-30 Quarterly EOD
2019-05-30 $0.35 0.86% 2019-06-14 2019-05-08 2019-05-31 Quarterly EOD
2019-02-21 $0.33 0.71% 2019-03-08 2019-01-11 2019-02-22 Quarterly EOD
2018-11-29 $0.33 0.68% 2018-12-14 2018-11-09 2018-11-30 Quarterly EOD
2018-08-30 $0.33 0.51% 2018-09-14 2018-07-13 2018-08-31 Quarterly EOD
2018-05-24 $0.33 0.56% 2018-06-08 2018-05-09 2018-05-25 Quarterly EOD
2018-02-22 $0.315 0.49% 2018-03-09 2018-01-12 2018-02-23 Quarterly EOD
2017-11-22 $0.315 0.52% 2017-12-08 2017-11-10 2017-11-24 Quarterly EOD
2017-08-23 $0.315 0.61% 2017-09-08 2017-07-14 2017-08-25 Quarterly EOD
2017-05-24 $0.315 0.59% 2017-06-09 – 2017-05-26 Quarterly EOD
2017-02-22 $0.3 0.52% 2017-03-10 2017-01-13 2017-02-24 Quarterly EOD
2016-11-22 $0.3 0.58% 2016-12-09 2016-11-11 2016-11-25 Quarterly EOD
2016-08-24 $0.3 0.61% 2016-09-09 2016-07-08 2016-08-26 Quarterly EOD
2016-05-25 $0.3 0.66% 2016-06-10 2016-05-24 2016-05-27 Quarterly EOD
2016-02-24 $0.22 0.51% 2016-03-11 2016-01-08 2016-02-26 Quarterly EOD
2015-11-24 $0.22 0.51% 2015-12-11 2015-11-13 2015-11-27 Quarterly EOD
2015-08-26 $0.22 0.67% 2015-09-11 2015-07-10 2015-08-28 Quarterly EOD
2015-05-27 $0.22 0.52% 2015-06-12 2015-05-08 2015-05-29 Quarterly EOD
2015-02-25 $0.22 0.48% 2015-03-13 2015-01-09 2015-02-27 Quarterly EOD
2014-11-25 $0.22 0.48% 2014-12-12 2014-11-14 2014-11-28 Quarterly EOD
2014-08-27 $0.22 0.41% 2014-09-12 2014-07-09 2014-08-29 Quarterly EOD
2014-05-28 $0.22 0.39% 2014-06-13 2014-05-08 2014-05-30 Quarterly EOD
2014-02-26 $0.2 0.37% 2014-03-14 2014-01-10 2014-02-28 Quarterly –
2013-11-26 $0.2 0.41% 2013-12-13 2013-11-08 2013-11-29 Quarterly –
2013-08-28 $0.2 0.5% 2013-09-13 2013-07-12 2013-08-30 Quarterly –
2013-05-29 $0.2 0.49% 2013-06-14 2013-05-09 2013-05-31 Quarterly –
2013-02-27 $0.2 0.54% 2013-03-15 2013-01-11 2013-03-01 Quarterly –
2012-11-28 $0.2 0.54% 2012-12-14 2012-11-09 2012-11-30 Quarterly –
2012-08-29 $0.2 0.57% 2012-09-14 – 2012-08-31 Quarterly –
2012-05-30 $0.2 0.52% 2012-06-15 – 2012-06-01 Quarterly –
2012-02-22 $0.18 0.44% 2012-03-09 – 2012-02-24 Quarterly –
2011-11-22 $0.18 0.6% 2011-12-09 – 2011-11-25 Quarterly –
2011-08-25 $0.18 0.58% 2011-09-09 – 2011-08-29 Quarterly –
2011-05-25 $0.18 0.44% 2011-06-10 – 2011-05-27 Quarterly –
2011-02-23 $0.18 0.43% 2011-03-11 – 2011-02-25 Quarterly –
2010-11-23 $0.18 0.52% 2010-12-10 – 2010-11-26 Quarterly –
2010-08-25 $0.18 0.65% 2010-09-10 – 2010-08-27 Quarterly –
2010-05-26 $0.18 0.67% 2010-06-11 – 2010-05-28 Quarterly –
2010-02-24 $0.18 0.61% 2010-03-12 – 2010-02-26 Quarterly –
2009-11-24 $0.18 0.79% 2009-12-11 – 2009-11-27 Quarterly –
2009-08-26 $0.18 0.88% 2009-09-11 – 2009-08-28 Quarterly –
2009-05-27 $0.18 1.08% 2009-06-12 – 2009-05-29 Quarterly –
2009-02-25 $0.18 1.66% 2009-03-13 – 2009-02-27 Quarterly –
2008-11-25 $0.18 0.92% 2008-12-12 – 2008-11-28 Quarterly –
2008-08-27 $0.18 0.67% 2008-09-12 – 2008-08-29 Quarterly –
2008-05-28 $0.18 0.57% 2008-06-13 – 2008-05-30 Quarterly –
2008-02-27 $0.18 0.63% 2008-03-14 – 2008-02-29 Quarterly –
2007-11-28 $0.18 0.56% 2007-12-14 – 2007-11-30 Quarterly –
2007-08-29 $0.18 0.46% 2007-09-14 – 2007-08-31 Quarterly –
2007-05-23 $0.18 0.38% 2007-06-08 – 2007-05-25 Quarterly –
2007-02-21 $0.18 0.38% 2007-03-09 – 2007-02-23 Quarterly –
2006-11-21 $0.18 0.42% 2006-12-08 – 2006-11-24 Quarterly –
2006-08-23 $0.16 0.51% 2006-09-08 – 2006-08-25 Quarterly –
2006-05-24 $0.16 0.48% 2006-06-09 – 2006-05-26 Quarterly –
2006-02-22 $0.16 0.43% 2006-03-10 – 2006-02-24 Quarterly –
2005-11-22 $0.16 0.47% 2005-12-09 – 2005-11-25 Quarterly –
2005-08-24 $0.16 0.48% 2005-09-09 – 2005-08-26 Quarterly –
2005-05-25 $0.16 0.55% 2005-06-10 – 2005-05-27 Quarterly –
2005-02-23 $0.16 0.46% 2005-03-11 – 2005-02-25 Quarterly –
2004-11-23 $0.16 0.44% 2004-12-10 – 2004-11-26 Quarterly –
2004-08-25 $0.15 0.38% 2004-09-10 – 2004-08-27 Quarterly –
2004-05-26 $0.15 0.42% 2004-06-11 – 2004-05-28 Quarterly –
2004-02-25 $0.15 0.44% 2004-03-12 – 2004-02-27 Quarterly –
2003-11-25 $0.15 0.52% 2003-12-12 – 2003-11-28 Quarterly –
2003-08-27 $0.15 0.56% 2003-09-12 – 2003-08-29 Quarterly –
2003-05-28 $0.13 0.45% 2003-06-13 – 2003-05-30 Quarterly –
2003-02-26 $0.13 0.59% 2003-03-14 – 2003-02-28 Quarterly –
2002-11-26 $0.13 0.54% 2002-12-13 – 2002-11-29 Quarterly –
2002-08-28 $0.13 0.54% 2002-09-13 – 2002-08-30 Quarterly –
2002-05-29 $0.13 0.52% 2002-06-14 – 2002-05-31 Quarterly –
2002-02-20 $0.13 0.39% 2002-03-08 – 2002-02-22 Quarterly –
2001-11-28 $0.13 0.36% 2001-12-14 – 2001-11-30 Quarterly –
2001-08-29 $0.13 0.33% 2001-09-14 – 2001-08-31 Quarterly –
2001-05-23 $0.13 0.35% 2001-06-08 – 2001-05-25 Quarterly –
2001-02-21 $0.11 0.32% 2001-03-09 – 2001-02-23 Quarterly –
2000-11-21 $0.11 0.44% 2000-12-08 – 2000-11-24 Quarterly –
2000-10-02 $13.463 71.09% – – – – –
2000-08-23 $0.11 0.51% 2000-09-08 – 2000-08-25 Quarterly –
2000-05-24 $0.11 0.7% 2000-06-09 – 2000-05-26 Quarterly –
2000-02-23 $0.11 0.84% 2000-03-10 – 2000-02-25 Quarterly –
1999-11-23 $0.11 1.0% 1999-12-10 – 1999-11-26 Quarterly –
1999-08-25 $0.11 0.8% 1999-09-10 – 1999-08-27 Quarterly –
1999-05-26 $0.11 0.77% 1999-06-11 – 1999-05-28 Quarterly –
1999-02-24 $0.11 0.78% 1999-03-12 – 1999-02-26 Quarterly –
1998-11-24 $0.11 0.61% 1998-12-11 – 1998-11-27 Quarterly –
1998-08-26 $0.11 0.81% 1998-09-11 – 1998-08-28 Quarterly –
1998-05-27 $0.11 0.57% 1998-06-12 – 1998-05-29 Quarterly –
1998-02-25 $0.1 0.53% 1998-03-13 – 1998-02-27 Quarterly –
1997-11-25 $0.1 0.66% 1997-12-12 – 1997-11-28 Quarterly –
1997-08-27 $0.1 0.64% 1997-09-12 – 1997-08-29 Quarterly –
1997-05-28 $0.1 0.7% 1997-06-13 – 1997-05-30 Quarterly –
1997-02-26 $0.1 0.72% 1997-03-14 – 1997-02-28 Quarterly –
1996-11-20 $0.1 0.67% 1996-12-06 – 1996-11-22 Quarterly –
1996-08-21 $0.09 0.57% 1996-09-06 – 1996-08-23 Quarterly –
1996-05-22 $0.09 0.56% 1996-06-07 – 1996-05-24 Quarterly –
1996-02-21 $0.0518 0.15% 1996-03-08 – 1996-02-23 Quarterly –
1995-11-21 $0.09 0.33% 1995-12-08 – 1995-11-24 Quarterly –
1995-08-23 $0.09 0.3% 1995-09-08 – 1995-08-25 Quarterly –
1995-05-22 $0.07 0.3% 1995-06-09 – 1995-05-26 Quarterly –
1995-02-17 $0.07 0.35% 1995-03-10 – 1995-02-24 Quarterly –
1994-11-18 $0.07 0.44% 1994-12-09 – 1994-11-25 Quarterly –
1994-08-22 $0.07 0.45% 1994-09-09 – 1994-08-26 Quarterly –
1994-05-23 $0.065 0.23% 1994-06-10 – 1994-05-27 Other –
1994-02-18 $0.065 0.22% 1994-03-11 – 1994-02-25 Quarterly –
1993-11-19 $0.065 0.21% 1993-12-10 – 1993-11-26 Quarterly –
1993-08-23 $0.065 0.23% 1993-09-10 – 1993-08-27 Quarterly –
1993-05-24 $0.065 0.25% 1993-06-11 – 1993-05-28 Quarterly –
1993-02-22 $0.065 0.3% 1993-03-12 – 1993-02-26 Quarterly –
1992-11-20 $0.065 0.25% 1992-12-11 – 1992-11-27 Quarterly –
1992-08-17 $0.065 0.22% 1992-09-04 – 1992-08-21 Quarterly –
1992-05-18 $0.065 0.25% 1992-06-05 – 1992-05-22 Quarterly –
1992-02-24 $0.065 0.29% 1992-03-13 – 1992-02-28 Quarterly –
1991-11-18 $0.065 0.36% 1991-12-06 – 1991-11-22 Quarterly –
1991-08-19 $0.065 0.38% 1991-09-06 – 1991-08-23 Quarterly –
1991-05-20 $0.065 0.39% 1991-06-07 – 1991-05-24 Quarterly –
1991-04-09 $0.3165 1.6% – – – – –
1991-02-12 $0.065 0.34% 1991-03-08 – 1991-02-19 Quarterly –
1990-11-16 $0.065 0.4% 1990-12-07 – 1990-11-23 Quarterly –
1990-08-20 $0.065 0.36% 1990-09-07 – 1990-08-24 Quarterly –
1990-05-21 $0.065 0.37% 1990-06-08 – 1990-05-25 Quarterly –
1990-02-16 $0.065 0.33% 1990-03-09 – 1990-02-23 Quarterly –
1989-11-17 $0.065 0.31% 1989-12-08 – 1989-11-24 Quarterly –
1989-08-21 $0.065 0.29% 1989-09-08 – 1989-08-25 Quarterly –
1989-05-22 $0.065 0.28% – – – – –
1989-02-17 $0.065 0.27% – – – – –
1988-11-21 $0.0575 0.27% – – – – –
1988-08-23 $0.0575 0.27% – – – – –
1988-05-24 $0.0575 0.29% – – – – –
1988-02-19 $0.0575 0.3% – – – – –
1987-11-27 $0.0575 0.33% – – – – –
1986-11-26 $0.0575 0.32% – – – – –
1986-08-13 $0.0575 0.35% – – – – –
1986-05-21 $0.0575 0.33% – – – – –
1986-02-20 $0.0575 0.41% – – – – –
1985-11-26 $0.0575 0.39% – – – – –
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $1.3 1.30 % $97 $105 1.20 % – –
2023 $1.6 2.13 % $74 $77 2.03 % – –
2022 $1.5 2.00 % $74 $74 2.01 % $0.0 –
2021 $1.4 2.65 % $54 $41 3.48 % $3.9 27 %
2020 $1.4 3.70 % $38 $45 3.12 % $2.1 68 %
2019 $1.4 3.07 % $45 $47 2.93 % $3.9 35 %
2018 $1.3 2.21 % $59 $43 3.04 % $4.0 32 %
2017 $1.2 2.21 % $56 $62 2.02 % $3.4 36 %
2016 $1.1 2.35 % $48 $51 2.22 % $3.1 36 %
2015 $0.9 2.18 % $40 $41 2.15 % $2.8 32 %
2014 $0.9 1.62 % $53 $44 1.96 % $3.4 25 %
2013 $0.8 1.93 % $41 $49 1.64 % $2.9 27 %
2012 $0.8 2.06 % $38 $37 2.09 % $3.3 23 %
2011 $0.7 2.00 % $36 $30 2.39 % $3.1 23 %
2010 $0.7 2.43 % $30 $34 2.10 % $2.8 25 %
2009 $0.7 4.07 % $18 $23 3.16 % $0.2 424 %
2008 $0.7 2.70 % $27 $20 3.69 % $1.3 55 %
2007 $0.7 1.73 % $42 $32 2.23 % $2.1 34 %
2006 $0.7 1.83 % $36 $43 1.55 % $1.6 41 %
2005 $0.6 1.95 % $33 $34 1.88 % $1.7 37 %
2004 $0.6 1.68 % $36 $36 1.67 % $2.0 31 %
2003 $0.6 2.10 % $27 $29 1.93 % $1.8 32 %
2002 $0.5 1.95 % $27 $24 2.17 % $1.7 31 %
2001 $0.5 1.36 % $37 $36 1.37 % $1.8 27 %
2000 $14 73.45 % $19 $25 55.34 % $1.9 720 %
1999 $0.4 3.32 % $13 $11 4.01 % $1.5 30 %
1998 $0.4 2.47 % $17 $18 2.38 % $1.6 27 %
1997 $0.4 2.71 % $15 $15 2.65 % $1.3 30 %
1996 $0.33 1.65 % $20 $15 2.22 % $1.3 25 %
1995 $0.3 1.27 % $25 $27 1.19 % – –
1994 $0.3 1.20 % $22 $16 1.71 % – –
1993 $0.3 0.96 % $27 $32 0.82 % – –
1992 $0.3 1.00 % $26 $26 1.00 % – –
1991 $0.58 3.16 % $18 $18 3.17 % – –
1990 $0.3 1.45 % $18 $16 1.60 % – –
1989 $0.3 1.15 % $23 $21 1.26 % – –
1988 $0.2 1.12 % $20 $21 1.07 % – –
1987 $0.058 0.33 % $18 $18 0.33 % – –
1986 $0.2 1.41 % $16 $18 1.28 % – –
1985 $0.058 0.39 % $15 $15 0.39 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Cabot company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.43 USD 0.43 USD
Declared Date 2024-07-12 -
Ex-Dividend Date 2024-08-30 2024-11-22

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.43 $ 0.43 $
× ×
Shares
=
Earnings 43.00 $ 43.00 $

Stock Price Recovery History

Stock Price Recovery History, Cabot
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-08-30 $0.43 $105.11 -
2024-05-31 $0.43 $102.3 91
2024-02-22 $0.4 $82.61 99
2023-11-22 $0.4 $77.32 92
2023-08-24 $0.4 $69.24 90
2023-05-25 $0.4 $69.75 181
2023-02-23 $0.37 $78.12 364
2022-11-23 $0.37 $73.8 92
2022-08-25 $0.37 $77.46 182
2022-05-26 $0.37 $72.39 91
2022-02-24 $0.37 $72.1 91
2021-11-24 $0.37 - -
2021-08-26 $0.35 $52.83 1
2021-05-27 $0.35 $63.37 1
2021-02-25 $0.35 $49.805 4
2020-11-25 $0.35 $43.59 2
2020-08-27 $0.35 $38 1
2020-05-28 $0.35 $36.53 5
2020-02-27 $0.35 $38.94 97
2019-11-27 $0.35 $47.68 10
2019-08-29 $0.35 $39.47 1
2019-05-30 $0.35 $40.93 5
2019-02-21 $0.33 $46.59 1
2018-11-29 $0.33 $48.5 1
2018-08-30 $0.33 $64.95 21
2018-05-24 $0.33 $58.7 1
2018-02-22 $0.315 $63.82 1
2017-11-22 $0.315 $60.67 2
2017-08-23 $0.315 $51.99 2
2017-05-24 $0.315 $53 9
2017-02-22 $0.3 $58.09 5
2016-11-22 $0.3 $51.97 16
2016-08-24 $0.3 $49.44 1
2016-05-25 $0.3 $45.43 2
2016-02-24 $0.22 $43.53 1
2015-11-24 $0.22 $43.04 1
2015-08-26 $0.22 $32.84 1
2015-05-27 $0.22 $42.3 181
2015-02-25 $0.22 $46.18 40
2014-11-25 $0.22 $46.29 76
2014-08-27 $0.22 $54.2 1
2014-05-28 $0.22 $56.3 1
2014-02-26 $0.2 $54.01 16
2013-11-26 $0.2 $48.71 92
2013-08-28 $0.2 $39.86 90
2013-05-29 $0.2 $40.53 181
2013-02-27 $0.2 $36.76 91
2012-11-28 $0.2 $37.35 182
2012-08-29 $0.2 $35.02 91
2012-05-30 $0.2 $38.15 364
2012-02-22 $0.18 $41.02 643
2011-11-22 $0.18 $30.1 92
2011-08-25 $0.18 $31.24 181
2011-05-25 $0.18 $40.97 273
2011-02-23 $0.18 $41.81 1007
2010-11-23 $0.18 $34.35 92
2010-08-25 $0.18 $27.63 90
2010-05-26 $0.18 $27.04 91
2010-02-24 $0.18 $29.3 272
2009-11-24 $0.18 $22.8 92
2009-08-26 $0.18 $20.46 90
2009-05-27 $0.18 $16.64 91
2009-02-25 $0.18 $10.84 91
2008-11-25 $0.18 $19.52 274
2008-08-27 $0.18 $26.82 546
2008-05-28 $0.18 $31.43 909
2008-02-27 $0.18 $28.8 91
2007-11-28 $0.18 $32.34 1091
2007-08-29 $0.18 $39.54 1274
2007-05-23 $0.18 $47.18 2379
2007-02-21 $0.18 $47.37 2470
2006-11-21 $0.18 $42.71 92
2006-08-23 $0.16 $31.53 90
2006-05-24 $0.16 $33.02 181
2006-02-22 $0.16 $37 272
2005-11-22 $0.16 $34.08 92
2005-08-24 $0.16 $33.14 90
2005-05-25 $0.16 $28.86 91
2005-02-23 $0.16 $34.9 364
2004-11-23 $0.16 $36.48 456
2004-08-25 $0.15 $39.25 818
2004-05-26 $0.15 $35.55 91
2004-02-25 $0.15 $33.9 91
2003-11-25 $0.15 $28.95 92
2003-08-27 $0.15 $26.77 90
2003-05-28 $0.13 $28.95 181
2003-02-26 $0.13 $22 91
2002-11-26 $0.13 $23.96 183
2002-08-28 $0.13 $24.09 273
2002-05-29 $0.13 $25.09 364
2002-02-20 $0.13 $33.68 735
2001-11-28 $0.13 $36.37 1001
2001-08-29 $0.13 $39.45 1910
2001-05-23 $0.13 $37.32 98
2001-02-21 $0.11 $34.25 91
2000-11-21 $0.11 $25.125 92
2000-10-02 $13.463 $18.9375 50
2000-08-23 $0.11 $21.7115 90
2000-05-24 $0.11 $15.7085 91
2000-02-23 $0.11 $13.1563 91
1999-11-23 $0.11 $10.9636 92
1999-08-25 $0.11 $13.6955 273
1999-05-26 $0.11 $14.3785 364
1999-02-24 $0.11 $14.019 91
1998-11-24 $0.11 $18.081 638
1998-08-26 $0.11 $13.6236 90
1998-05-27 $0.11 $19.1594 819
1998-02-25 $0.1 $18.764 91
1997-11-25 $0.1 $15.0974 92
1997-08-27 $0.1 $15.6366 182
1997-05-28 $0.1 $14.3785 91
1997-02-26 $0.1 $13.8753 91
1996-11-20 $0.1 $14.9536 280
1996-08-21 $0.09 $15.6726 553
1996-05-22 $0.09 $16.1039 644
1996-02-21 $0.0518 $33.7895 1827
1995-11-21 $0.09 $26.9597 92
1995-08-23 $0.09 $29.7635 182
1995-05-22 $0.07 $23.7245 93
1995-02-17 $0.07 $19.9861 94
1994-11-18 $0.07 $15.8164 91
1994-08-22 $0.07 $15.4569 88
1994-05-23 $0.065 $28.6852 457
1994-02-18 $0.065 $29.9072 733
1993-11-19 $0.065 $31.7046 824
1993-08-23 $0.065 $28.6132 88
1993-05-24 $0.065 $26.2408 91
1993-02-22 $0.065 $21.424 91
1992-11-20 $0.065 $25.8814 185
1992-08-17 $0.065 $29.6916 459
1992-05-18 $0.065 $26.4564 91
1992-02-24 $0.065 $22.3586 84
1991-11-18 $0.065 $18.1888 98
1991-08-19 $0.065 $17.2542 91
1991-05-20 $0.065 $16.8228 91
1991-04-09 $0.3165 $19.8424 321
1991-02-12 $0.065 $19.0516 56
1990-11-16 $0.065 $16.2478 88
1990-08-20 $0.065 $18.045 176
1990-05-21 $0.065 $17.7574 91
1990-02-16 $0.065 $19.6986 417
1989-11-17 $0.065 $20.705 829
1989-08-21 $0.065 $22.4304 1001
1989-05-22 $0.065 $23.0776 1092
1989-02-17 $0.065 $24.2996 1186
1988-11-21 $0.0575 $21.424 88
1988-08-23 $0.0575 $21.2802 90
1988-05-24 $0.0575 $19.9142 91
1988-02-19 $0.0575 $19.339 95
1987-11-27 $0.0575 $17.5418 84
1986-11-26 $0.0575 $17.9732 450
1986-08-13 $0.0575 $16.2478 105
1986-05-21 $0.0575 $17.1824 189
1986-02-20 $0.0575 $13.9472 90
1985-11-26 $0.0575 $14.8098 176
Expand