BKH: Dividend & History, Ex Date, Yield for Black Hills
Advertising

Black Hills Dividend 2024

6 rated
  1. Home
  2. Stocks
  3. Black Hills
  4. Dividends
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
3.41%
Dividend Yield Forward
3.44%
Payout Ratio
59.17 %
Average Yield, 5y
3.46%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 26 Aug 22:35

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 21.95 %
Dividend Growth, CAGR 4.05 %
Average Dividend $0.571
Average Dividends per Year $2.284
Average Dividend Yield 0.87%
Average Annual Dividend Yield 3.46%
Minimum $0.505 (2019-02-14)
Maximum $0.625 (2022-11-16)
Black Hills
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-07-22 2024-08-19 2024-08-19 2024-09-01 Quarterly $0.65 1.13% EOD
2024-04-22 2024-05-16 2024-05-17 2024-06-01 Quarterly $0.65 1.14% EOD
2024-01-26 2024-02-15 2024-02-16 2024-03-01 Quarterly $0.65 1.24% EOD
2023-10-23 2023-11-16 2023-11-17 2023-12-01 Quarterly $0.625 1.22% EOD
2023-07-24 2023-08-17 2023-08-18 2023-09-01 Quarterly $0.625 1.13% EOD
2023-04-24 2023-05-17 2023-05-18 2023-06-01 Quarterly $0.625 0.99% EOD
2023-01-25 2023-02-13 – 2023-03-01 Quarterly $0.625 0.98% EOD
2022-10-25 2022-11-16 2022-11-17 2022-12-01 Quarterly $0.625 0.93% IR
2022-07-25 2022-08-17 2022-08-18 2022-09-01 Quarterly $0.595 0.76% IR
2022-04-25 2022-05-17 2022-05-18 2022-06-01 Quarterly $0.595 0.79% EOD
2022-01-26 2022-02-11 2022-02-14 2022-03-01 Quarterly $0.595 0.89% EOD
2021-10-26 2021-11-16 2021-11-17 2021-12-01 Quarterly $0.595 0.92% IR
2021-07-26 2021-08-17 2021-08-18 2021-09-01 Quarterly $0.565 0.78% EOD
2021-04-26 2021-05-17 2021-05-18 2021-06-01 Quarterly $0.565 0.86% EOD
2021-01-27 2021-02-11 2021-02-12 2021-03-01 Quarterly $0.565 0.91% EOD
2020-10-27 2020-11-16 2020-11-17 2020-12-01 Quarterly $0.565 0.87% EOD
2020-07-27 2020-08-17 2020-08-18 2020-09-01 Quarterly $0.535 0.92% EOD
2020-04-27 2020-05-15 2020-05-18 2020-06-01 Quarterly $0.535 0.96% EOD
2020-01-29 2020-02-13 2020-02-14 2020-03-01 Quarterly $0.535 0.64% EOD
2019-10-29 2019-11-15 2019-11-18 2019-12-01 Quarterly $0.535 0.7% EOD
2019-07-31 2019-08-16 2019-08-19 2019-09-01 Quarterly $0.505 0.65% EOD
2019-04-29 2019-05-16 2019-05-17 2019-06-01 Quarterly $0.505 0.67% EOD
2019-01-30 2019-02-14 2019-02-15 2019-03-01 Quarterly $0.505 0.73% EOD
2018-10-30 2018-11-16 2018-11-19 2018-12-01 Quarterly $0.505 0.8% EOD
2018-07-25 2018-08-17 2018-08-20 2018-09-01 Quarterly $0.475 0.78% EOD
2018-04-23 2018-05-17 2018-05-18 2018-06-01 Quarterly $0.475 0.85% EOD
2018-01-31 2018-02-14 2018-02-15 2018-03-01 Quarterly $0.475 0.92% EOD
2017-11-01 2017-11-16 2017-11-17 2017-12-01 Quarterly $0.475 0.8% EOD
2017-07-26 2017-08-16 2017-08-18 2017-09-01 Quarterly $0.445 0.64% EOD
– 2017-05-16 2017-05-18 2017-06-01 Quarterly $0.445 0.65% EOD
2017-01-25 2017-02-13 2017-02-15 2017-03-01 Quarterly $0.445 0.72% EOD
2016-10-25 2016-11-15 2016-11-17 2016-12-01 Quarterly $0.42 0.72% EOD
2016-07-29 2016-08-16 2016-08-18 2016-09-01 Quarterly $0.42 0.73% EOD
2016-04-25 2016-05-16 2016-05-18 2016-06-01 Quarterly $0.42 0.7% EOD
2016-01-27 2016-02-11 2016-02-16 2016-03-01 Quarterly $0.42 0.81% EOD
2015-10-27 2015-11-13 2015-11-17 2015-12-01 Quarterly $0.405 0.92% EOD
2015-07-28 2015-08-14 2015-08-18 2015-09-01 Quarterly $0.405 0.96% EOD
2015-04-27 2015-05-14 2015-05-18 2015-06-01 Quarterly $0.405 0.86% EOD
2015-01-28 2015-02-11 2015-02-13 2015-03-01 Quarterly $0.405 0.82% EOD
2014-10-28 2014-11-13 2014-11-17 2014-12-01 Quarterly $0.39 0.72% EOD
2014-07-30 2014-08-13 2014-08-15 2014-09-01 Quarterly $0.39 0.75% EOD
2014-04-28 2014-05-14 2014-05-16 2014-06-01 Quarterly $0.39 0.7% EOD
2014-01-30 2014-02-12 2014-02-14 2014-03-01 Quarterly $0.39 0.72% –
2013-10-29 2013-11-13 2013-11-15 2013-12-01 Quarterly $0.38 0.74% –
2013-07-24 2013-08-14 2013-08-16 2013-09-01 Quarterly $0.38 0.74% –
2013-04-22 2013-05-15 2013-05-17 2013-06-01 Quarterly $0.38 0.77% –
2013-01-31 2013-02-13 2013-02-15 2013-03-01 Quarterly $0.38 0.93% –
2012-10-30 2012-11-14 2012-11-16 2012-12-01 Quarterly $0.37 1.09% –
– 2012-08-15 2012-08-17 2012-09-01 Quarterly $0.37 1.17% –
– 2012-05-16 2012-05-18 2012-06-01 Quarterly $0.37 1.15% –
– 2012-02-14 2012-02-16 2012-03-01 Quarterly $0.37 1.08% –
– 2011-11-15 2011-11-17 2011-12-01 Quarterly $0.365 1.11% –
– 2011-08-16 2011-08-18 2011-09-01 Quarterly $0.365 1.24% –
– 2011-05-16 2011-05-18 2011-06-01 Quarterly $0.365 1.18% –
– 2011-02-11 2011-02-15 2011-03-01 Quarterly $0.365 1.2% –
– 2010-11-15 2010-11-17 2010-12-01 Quarterly $0.36 1.21% –
– 2010-08-16 2010-08-18 2010-09-01 Quarterly $0.36 1.17% –
– 2010-05-14 2010-05-18 2010-06-01 Quarterly $0.36 1.17% –
– 2010-02-10 2010-02-12 2010-03-01 Quarterly $0.36 1.39% –
– 2009-11-13 2009-11-17 2009-12-01 Quarterly $0.355 1.48% –
– 2009-08-14 2009-08-18 2009-09-01 Quarterly $0.355 1.37% –
– 2009-05-14 2009-05-18 2009-06-01 Quarterly $0.355 1.79% –
– 2009-02-11 2009-02-13 2009-03-01 Quarterly $0.355 1.59% –
– 2008-11-12 2008-11-14 2008-12-01 Quarterly $0.35 1.47% –
– 2008-08-13 2008-08-15 2008-09-01 Quarterly $0.35 1.07% –
– 2008-05-14 2008-05-16 2008-06-01 Quarterly $0.35 0.98% –
– 2008-02-13 2008-02-15 2008-03-01 Quarterly $0.35 0.91% –
– 2007-11-14 2007-11-16 2007-12-01 Quarterly $0.35 0.86% –
– 2007-08-15 2007-08-17 2007-09-01 Quarterly $0.34 0.84% –
– 2007-05-16 2007-05-18 2007-06-01 Quarterly $0.34 0.83% –
– 2007-02-13 2007-02-15 2007-03-01 Quarterly $0.34 0.86% –
– 2006-11-15 2006-11-17 2006-12-01 Quarterly $0.33 0.93% –
– 2006-08-16 2006-08-18 2006-09-01 Quarterly $0.33 0.95% –
– 2006-05-16 2006-05-18 2006-06-01 Quarterly $0.33 0.95% –
– 2006-02-13 2006-02-15 2006-03-01 Quarterly $0.33 0.96% –
– 2005-11-15 2005-11-17 2005-12-01 Quarterly $0.32 0.84% –
– 2005-08-16 2005-08-18 2005-09-01 Quarterly $0.32 0.81% –
– 2005-05-16 2005-05-18 2005-06-01 Quarterly $0.32 0.93% –
– 2005-02-11 2005-02-15 2005-03-01 Quarterly $0.32 1.02% –
– 2004-11-15 2004-11-17 2004-12-01 Quarterly $0.31 0.99% –
– 2004-08-12 2004-08-16 2004-09-01 Quarterly $0.31 1.15% –
– 2004-05-13 2004-05-17 2004-06-01 Quarterly $0.31 1.08% –
– 2004-02-12 2004-02-17 2004-03-01 Quarterly $0.31 1.04% –
– 2003-11-12 2003-11-14 2003-12-01 Quarterly $0.3 0.94% –
– 2003-08-13 2003-08-15 2003-09-01 Quarterly $0.3 0.96% –
– 2003-05-16 2003-05-20 2003-06-01 Quarterly $0.3 1.08% –
– 2003-02-12 2003-02-14 2003-03-01 Quarterly $0.3 1.35% –
– 2002-11-13 2002-11-15 2002-12-01 Quarterly $0.29 1.23% –
– 2002-08-14 2002-08-16 2002-09-01 Quarterly $0.29 1.11% –
– 2002-05-15 2002-05-17 2002-06-01 Quarterly $0.29 0.83% –
– 2002-02-13 2002-02-15 2002-03-01 Quarterly $0.29 1.0% –
– 2001-11-15 2001-11-19 2001-12-01 Quarterly $0.28 0.94% –
– 2001-08-14 2001-08-16 2001-09-01 Quarterly $0.28 0.78% –
– 2001-05-16 2001-05-18 2001-06-01 Quarterly $0.28 0.52% –
– 2001-02-14 2001-02-16 2001-03-01 Quarterly $0.28 0.71% –
– 2000-11-15 2000-11-17 2000-12-01 Quarterly $0.27 0.93% –
– 2000-08-16 2000-08-18 2000-09-01 Quarterly $0.27 1.06% –
– 2000-05-10 2000-05-12 2000-06-01 Quarterly $0.27 1.18% –
– 2000-02-09 2000-02-11 2000-03-01 Quarterly $0.27 1.08% –
– 1999-11-09 1999-11-12 1999-12-01 Quarterly $0.26 1.2% –
– 1999-08-11 1999-08-13 1999-09-01 Quarterly $0.26 1.03% –
– 1999-05-12 1999-05-14 1999-06-01 Quarterly $0.26 1.13% –
– 1999-02-10 1999-02-12 1999-03-01 Quarterly $0.26 1.11% –
– 1998-11-10 1998-11-13 1998-12-01 Quarterly $0.25 0.97% –
– 1998-08-12 1998-08-14 1998-09-01 Quarterly $0.25 1.06% –
– 1998-05-13 1998-05-15 1998-06-01 Quarterly $0.25 1.1% –
– 1998-02-11 1998-02-13 1998-03-01 Quarterly $0.25 0.74% –
– 1997-11-12 1997-11-14 1997-12-01 Quarterly $0.2367 0.79% –
– 1997-08-13 1997-08-15 1997-09-01 Quarterly $0.2367 0.84% –
– 1997-05-14 1997-05-16 1997-06-01 Quarterly $0.2367 0.87% –
– 1997-02-12 1997-02-14 1997-03-01 Quarterly $0.2367 0.86% –
– 1996-11-13 1996-11-15 1996-12-01 Quarterly $0.23 0.92% –
– 1996-08-14 1996-08-16 1996-09-01 Quarterly $0.23 0.98% –
– 1996-05-15 1996-05-17 1996-06-01 Quarterly $0.23 0.94% –
– 1996-02-14 1996-02-16 1996-03-01 Quarterly $0.23 0.92% –
– 1995-11-08 1995-11-10 1995-12-01 Quarterly $0.2233 0.9% –
– 1995-08-09 1995-08-11 1995-09-01 Quarterly $0.2233 0.97% –
– 1995-05-08 1995-05-12 1995-06-01 Quarterly $0.2233 1.08% –
– 1995-02-06 1995-02-10 1995-03-01 Quarterly $0.2233 0.95% –
– 1994-11-04 1994-11-10 1994-12-01 Quarterly $0.22 1.11% –
– 1994-08-08 1994-08-12 1994-09-01 Quarterly $0.22 1.13% –
– 1994-05-09 1994-05-13 1994-06-01 Quarterly $0.22 1.05% –
– 1994-02-07 1994-02-11 1994-03-01 Quarterly $0.22 1.02% –
– 1993-11-05 1993-11-12 1993-12-01 Quarterly $0.2133 0.95% –
– 1993-08-09 1993-08-13 1993-09-01 Quarterly $0.2133 0.84% –
– 1993-05-10 1993-05-14 1993-06-01 Quarterly $0.2133 0.82% –
– 1993-02-08 1993-02-12 1993-03-01 Quarterly $0.2133 0.81% –
– 1992-11-06 1992-11-13 1992-12-01 Quarterly $0.2067 0.8% –
– 1992-08-10 1992-08-14 1992-09-01 Quarterly $0.2067 0.73% –
– 1992-05-11 1992-05-15 1992-06-01 Quarterly $0.2067 0.66% –
– 1992-02-04 1992-02-10 1992-03-01 Quarterly $0.2067 0.52% –
– 1991-11-04 1991-11-08 1991-12-01 Quarterly $0.1956 0.55% –
– 1991-08-12 1991-08-16 1991-09-01 Quarterly $0.1956 0.55% –
– 1991-05-06 1991-05-10 1991-06-01 Quarterly $0.1956 0.54% –
– 1991-02-04 1991-02-08 1991-03-01 Quarterly $0.1956 0.63% –
– 1990-11-05 1990-11-09 1990-12-01 Quarterly $0.1822 0.7% –
– 1990-08-06 1990-08-10 1990-09-01 Quarterly $0.1822 0.66% –
– 1990-05-07 1990-05-11 1990-06-01 Quarterly $0.1822 0.67% –
– 1990-02-05 1990-02-09 1990-03-01 Quarterly $0.1822 0.67% –
– 1989-11-13 1989-11-17 1989-12-01 Quarterly $0.1689 0.61% –
– 1989-08-14 1989-08-18 1989-09-01 Quarterly $0.1689 0.58% –
– 1989-05-08 – – – $0.16889 0.66% –
– 1989-02-06 – – – $0.16889 0.66% –
– 1988-11-04 – – – $0.15556 0.58% –
– 1988-08-08 – – – $0.15556 0.57% –
– 1988-05-09 – – – $0.15556 0.62% –
– 1988-02-08 – – – $0.15556 0.65% –
– 1986-11-07 – – – $0.12667 0.52% –
– 1986-08-11 – – – $0.12667 0.49% –
– 1986-05-12 – – – $0.12667 0.55% –
– 1986-02-03 – – – $0.12667 0.3% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $57 $56 $2.0 3.51 % 3.39 % – –
2023 $51 $58 $2.5 4.28 % 4.89 % – –
2022 $67 $72 $2.4 3.35 % 3.60 % $0.0 –
2021 $96 $66 $2.3 3.46 % 2.38 % $3.9 59 %
2020 $61 $63 $2.2 3.45 % 3.53 % $3.6 60 %
2019 $78 $75 $2.1 2.74 % 2.62 % $3.5 59 %
2018 $63 $58 $1.9 3.31 % 3.07 % $3.5 55 %
2017 $60 $66 $1.8 2.75 % 3.01 % $3.4 53 %
2016 $61 $59 $1.7 2.87 % 2.74 % $2.8 60 %
2015 $46 $46 $1.6 3.54 % 3.49 % $3.0 53 %
2014 $53 $55 $1.6 2.84 % 2.94 % $2.8 56 %
2013 $51 $48 $1.5 3.15 % 2.97 % $2.4 63 %
2012 $34 $33 $1.5 4.49 % 4.37 % $2.0 73 %
2011 $33 $31 $1.5 4.73 % 4.46 % $1.7 86 %
2010 $30 $29 $1.4 4.91 % 4.83 % $2.2 65 %
2009 $24 $23 $1.4 6.17 % 5.94 % -$1.4 -103 %
2008 $24 $33 $1.4 4.28 % 5.87 % $1.9 73 %
2007 $41 $40 $1.4 3.40 % 3.36 % $2.7 52 %
2006 $35 $35 $1.3 3.79 % 3.73 % $2.3 57 %
2005 $38 $36 $1.3 3.58 % 3.36 % $2.1 61 %
2004 $31 $29 $1.2 4.25 % 3.98 % $1.4 92 %
2003 $32 $28 $1.2 4.24 % 3.75 % $2.3 52 %
2002 $24 $28 $1.2 4.07 % 4.90 % $2.2 54 %
2001 $30 $40 $1.1 2.82 % 3.78 % $4.2 27 %
2000 $29 $26 $1.1 4.21 % 3.72 % $1.5 72 %
1999 $22 $23 $1.0 4.46 % 4.80 % $3.3 31 %
1998 $26 $26 $1.0 3.78 % 3.88 % $1.6 64 %
1997 $30 $28 $0.95 3.35 % 3.16 % – –
1996 $25 $24 $0.9 3.76 % 3.70 % $1.4 68 %
1995 $25 $23 $0.89 3.87 % 3.61 % – –
1994 $20 $20 $0.9 4.31 % 4.46 % – –
1993 $23 $25 $0.85 3.41 % 3.79 % – –
1992 $26 $31 $0.83 2.64 % 3.18 % – –
1991 $35 $35 $0.78 2.26 % 2.22 % – –
1990 $26 $27 $0.73 2.71 % 2.80 % – –
1989 $28 $27 $0.68 2.51 % 2.45 % – –
1988 $27 $26 $0.62 2.40 % 2.32 % – –
1986 $25 $29 $0.51 1.75 % 2.07 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Black Hills company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.65 USD 0.65 USD
Declared Date 2024-07-22 -
Ex-Dividend Date 2024-08-19 2024-11-16

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.65 $ 0.65 $
× ×
Shares
=
Earnings 65.00 $ 65.00 $

Stock Price Recovery History

Black Hills
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-08-19 $0.65 $57.48 -
2024-05-16 $0.65 $56.93 95
2024-02-15 $0.65 $52.36 91
2023-11-16 $0.625 $51.1 91
2023-08-17 $0.625 $55.51 273
2023-05-17 $0.625 $63.33 -
2023-02-13 $0.625 $63.7 -
2022-11-16 $0.625 $66.97 -
2022-08-17 $0.595 $78.74 -
2022-05-17 $0.595 $75.75 92
2022-02-11 $0.595 $66.66 95
2021-11-16 $0.595 - -
2021-08-17 $0.565 $72.35 3
2021-05-17 $0.565 $66.04 3
2021-02-11 $0.565 $61.86 22
2020-11-16 $0.565 $65.08 114
2020-08-17 $0.535 $57.91 52
2020-05-15 $0.535 $55.91 3
2020-02-13 $0.535 $83.88 1
2019-11-15 $0.535 $76.08 4
2019-08-16 $0.505 $77.17 3
2019-05-16 $0.505 $75.74 1
2019-02-14 $0.505 $69.53 1
2018-11-16 $0.505 $63.38 3
2018-08-17 $0.475 $61.23 54
2018-05-17 $0.475 $56.2 4
2018-02-14 $0.475 $51.76 1
2017-11-16 $0.475 $59.32 22
2017-08-16 $0.445 $69.91 8
2017-05-16 $0.445 $68.39 1
2017-02-13 $0.445 $61.86 3
2016-11-15 $0.42 $58.68 3
2016-08-16 $0.42 $57.93 1
2016-05-16 $0.42 $60.17 15
2016-02-11 $0.42 $51.64 1
2015-11-13 $0.405 $44 3
2015-08-14 $0.405 $42.19 3
2015-05-14 $0.405 $47.01 1
2015-02-11 $0.405 $49.34 1
2014-11-13 $0.39 $54.42 4
2014-08-13 $0.39 $51.76 1
2014-05-14 $0.39 $56.06 2
2014-02-12 $0.39 $54.23 30
2013-11-13 $0.38 $51.22 91
2013-08-14 $0.38 $51.62 182
2013-05-15 $0.38 $49.34 91
2013-02-13 $0.38 $41.05 91
2012-11-14 $0.37 $33.9 91
2012-08-15 $0.37 $31.57 91
2012-05-16 $0.37 $32.25 182
2012-02-14 $0.37 $34.22 365
2011-11-15 $0.365 $32.77 91
2011-08-16 $0.365 $29.38 91
2011-05-16 $0.365 $30.85 183
2011-02-11 $0.365 $30.51 94
2010-11-15 $0.36 $29.79 88
2010-08-16 $0.36 $30.79 273
2010-05-14 $0.36 $30.76 94
2010-02-10 $0.36 $25.86 93
2009-11-13 $0.355 $23.92 89
2009-08-14 $0.355 $26 273
2009-05-14 $0.355 $19.84 92
2009-02-11 $0.355 $22.37 184
2008-11-12 $0.35 $23.84 275
2008-08-13 $0.35 $32.84 1280
2008-05-14 $0.35 $35.8 1736
2008-02-13 $0.35 $38.43 1827
2007-11-14 $0.35 $40.76 1918
2007-08-15 $0.34 $40.29 91
2007-05-16 $0.34 $40.85 2100
2007-02-13 $0.34 $39.51 92
2006-11-15 $0.33 $35.42 90
2006-08-16 $0.33 $34.9 91
2006-05-16 $0.33 $34.58 92
2006-02-13 $0.33 $34.37 92
2005-11-15 $0.32 $38.05 455
2005-08-16 $0.32 $39.3 546
2005-05-16 $0.32 $34.27 92
2005-02-11 $0.32 $31.22 94
2004-11-15 $0.31 $31.17 88
2004-08-12 $0.31 $26.93 95
2004-05-13 $0.31 $28.82 186
2004-02-12 $0.31 $29.7 277
2003-11-12 $0.3 $32 551
2003-08-13 $0.3 $31.2 91
2003-05-16 $0.3 $27.73 89
2003-02-12 $0.3 $22.26 93
2002-11-13 $0.29 $23.67 184
2002-08-14 $0.29 $26.1 275
2002-05-15 $0.29 $35.09 1189
2002-02-13 $0.29 $29.06 91
2001-11-15 $0.28 $29.66 181
2001-08-14 $0.28 $35.98 1463
2001-05-16 $0.28 $54.15 4655
2001-02-14 $0.28 $39.2 91
2000-11-15 $0.27 $29.0625 91
2000-08-16 $0.27 $25.5 91
2000-05-10 $0.27 $22.9375 98
2000-02-09 $0.27 $25.0625 189
1999-11-09 $0.26 $21.6875 92
1999-08-11 $0.26 $25.125 371
1999-05-12 $0.26 $22.9375 91
1999-02-10 $0.26 $23.5 182
1998-11-10 $0.25 $25.75 736
1998-08-12 $0.25 $23.5 90
1998-05-13 $0.25 $22.6875 91
1998-02-11 $0.25 $34 1099
1997-11-12 $0.2367 $29.9375 91
1997-08-13 $0.2367 $28.1875 91
1997-05-14 $0.2367 $27.25 91
1997-02-12 $0.2367 $27.625 182
1996-11-13 $0.23 $24.875 91
1996-08-14 $0.23 $23.375 91
1996-05-15 $0.23 $24.375 182
1996-02-14 $0.23 $25.125 364
1995-11-08 $0.2233 $24.75 98
1995-08-09 $0.2233 $23.125 91
1995-05-08 $0.2233 $20.75 93
1995-02-06 $0.2233 $23.625 275
1994-11-04 $0.22 $19.75 94
1994-08-08 $0.22 $19.5 88
1994-05-09 $0.22 $20.875 273
1994-02-07 $0.22 $21.5 364
1993-11-05 $0.2133 $22.5 458
1993-08-09 $0.2133 $25.25 1283
1993-05-10 $0.2133 $26 1374
1993-02-08 $0.2133 $26.25 1465
1992-11-06 $0.2067 $26 94
1992-08-10 $0.2067 $28.5 1920
1992-05-11 $0.2067 $31.125 2102
1992-02-04 $0.2067 $39.875 3389
1991-11-04 $0.1956 $35.25 92
1991-08-12 $0.1956 $35.5001 176
1991-05-06 $0.1956 $36.5 274
1991-02-04 $0.1956 $31.125 91
1990-11-05 $0.1822 $26 91
1990-08-06 $0.1822 $27.5 182
1990-05-07 $0.1822 $27.2501 91
1990-02-05 $0.1822 $27 91
1989-11-13 $0.1689 $27.6251 448
1989-08-14 $0.1689 $29.1251 539
1989-05-08 $0.16889 $25.5 98
1989-02-06 $0.16889 $25.5 91
1988-11-04 $0.15556 $26.8751 283
1988-08-08 $0.15556 $27.5 371
1988-05-09 $0.15556 $25.25 91
1988-02-08 $0.15556 $24 91
1986-11-07 $0.12667 $24.5 549
1986-08-11 $0.12667 $25.7501 728
1986-05-12 $0.12667 $23 91
1986-02-03 $0.12667 $42.75 5581
Expand