AVA: Dividend & History, Ex Date, Yield for Avista
Advertising

Avista Dividend 2024

5 rated
  1. Home
  2. Stocks
  3. Avista
  4. Dividends
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
4.94%
Dividend Yield Forward
4.98%
Payout Ratio
56.58 %
Average Yield, 5y
4.11%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 29 Aug 22:32

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 18.71 %
Dividend Growth, CAGR 3.49 %
Average Dividend $0.423
Average Dividends per Year $1.692
Average Dividend Yield 1.04%
Average Annual Dividend Yield 4.11%
Minimum $0.3875 (2019-02-21)
Maximum $0.46 (2023-02-16)
Avista
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-07 2024-08-22 2024-08-22 2024-09-13 Quarterly $0.475 1.24% EOD
2024-05-01 2024-05-22 2024-05-23 2024-06-14 Quarterly $0.475 1.26% EOD
2024-02-07 2024-02-22 2024-02-23 2024-03-15 Quarterly $0.475 1.4% EOD
2023-11-02 2023-11-16 2023-11-17 2023-12-15 Quarterly $0.46 1.32% EOD
2023-08-03 2023-08-17 2023-08-18 2023-09-15 Quarterly $0.46 1.37% EOD
2023-05-11 2023-05-25 2023-05-26 2023-06-15 Quarterly $0.46 1.11% EOD
2023-02-02 2023-02-16 2023-02-17 2023-03-15 Quarterly $0.46 1.15% EOD
2022-11-03 2022-11-17 2022-11-18 2022-12-15 Quarterly $0.44 1.16% IR
2022-08-04 2022-08-18 2022-08-19 2022-09-15 Quarterly $0.44 0.99% IR
2022-05-12 2022-05-26 2022-05-27 2022-06-15 Quarterly $0.44 1.01% IR
2022-02-03 2022-02-17 2022-02-18 2022-03-15 Quarterly $0.44 1.03% IR
– 2021-11-18 2021-11-19 2021-12-15 Quarterly $0.4225 1.08% IR
2021-08-05 2021-08-18 2021-08-19 2021-09-15 Quarterly $0.4225 1.01% EOD
2021-05-11 2021-05-26 2021-05-27 2021-06-15 Quarterly $0.4225 0.93% EOD
2021-02-04 2021-02-18 2021-02-19 2021-03-15 Quarterly $0.4225 1.12% EOD
2020-11-09 2020-12-02 2020-12-03 2020-12-15 Quarterly $0.405 1.08% EOD
2020-08-06 2020-08-19 2020-08-20 2020-09-15 Quarterly $0.405 1.13% EOD
2020-05-11 2020-05-28 2020-05-29 2020-06-15 Quarterly $0.405 1.04% EOD
2020-02-05 2020-02-20 2020-02-21 2020-03-13 Quarterly $0.405 0.78% EOD
2019-11-05 2019-11-20 2019-11-21 2019-12-13 Quarterly $0.3875 0.82% EOD
2019-08-08 2019-08-21 2019-08-22 2019-09-13 Quarterly $0.3875 0.82% EOD
2019-05-09 2019-05-22 2019-05-23 2019-06-14 Quarterly $0.3875 0.93% EOD
2019-02-05 2019-02-21 2019-02-22 2019-03-15 Quarterly $0.3875 0.94% EOD
2018-11-19 2018-11-29 2018-11-30 2018-12-14 Quarterly $0.3725 0.71% EOD
2018-08-15 2018-08-30 2018-08-31 2018-09-14 Quarterly $0.3725 0.73% EOD
2018-05-10 2018-05-24 2018-05-25 2018-06-15 Quarterly $0.3725 0.71% EOD
2018-02-02 2018-02-22 2018-02-23 2018-03-15 Quarterly $0.3725 0.76% EOD
2017-11-21 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.3575 0.69% EOD
2017-08-17 2017-08-29 2017-08-31 2017-09-15 Quarterly $0.3575 0.7% EOD
– 2017-05-23 2017-05-25 2017-06-15 Quarterly $0.3575 0.85% EOD
2017-02-03 2017-02-22 2017-02-24 2017-03-15 Quarterly $0.3575 0.92% EOD
2016-11-04 2016-11-16 2016-11-18 2016-12-15 Quarterly $0.3425 0.86% EOD
2016-08-18 2016-08-30 2016-09-01 2016-09-15 Quarterly $0.3425 0.84% EOD
2016-05-12 2016-05-24 2016-05-26 2016-06-15 Quarterly $0.3425 0.86% EOD
2016-02-05 2016-02-17 2016-02-19 2016-03-15 Quarterly $0.3425 0.92% EOD
2015-11-06 2015-11-17 2015-11-19 2015-12-15 Quarterly $0.33 0.98% EOD
2015-08-21 2015-09-01 2015-09-03 2015-09-15 Quarterly $0.33 1.09% EOD
2015-05-07 2015-05-19 2015-05-21 2015-06-15 Quarterly $0.33 1.03% EOD
2015-02-06 2015-02-18 2015-02-20 2015-03-13 Quarterly $0.33 0.96% EOD
2014-11-14 2014-12-02 2014-12-04 2014-12-15 Quarterly $0.3175 0.93% EOD
2014-08-08 2014-08-19 2014-08-21 2014-09-15 Quarterly $0.3175 0.99% EOD
2014-05-08 2014-05-20 2014-05-22 2014-06-13 Quarterly $0.3175 1.01% EOD
2014-02-07 2014-02-19 2014-02-21 2014-03-14 Quarterly $0.3175 1.08% –
2013-11-08 2013-11-19 2013-11-21 2013-12-13 Quarterly $0.305 1.11% –
2013-08-09 2013-08-20 2013-08-22 2013-09-13 Quarterly $0.305 1.14% –
2013-05-09 2013-05-21 2013-05-23 2013-06-14 Quarterly $0.305 1.06% –
2013-02-08 2013-02-20 2013-02-22 2013-03-15 Quarterly $0.305 1.18% –
2012-11-09 2012-11-27 2012-11-29 2012-12-14 Quarterly $0.29 1.25% –
– 2012-08-21 2012-08-23 2012-09-14 Quarterly $0.29 1.12% –
– 2012-05-22 2012-05-24 2012-06-15 Quarterly $0.29 1.15% –
– 2012-02-22 2012-02-24 2012-03-15 Quarterly $0.29 1.16% –
– 2011-11-29 2011-12-01 2011-12-15 Quarterly $0.275 1.14% –
– 2011-08-23 2011-08-25 2011-09-15 Quarterly $0.275 1.14% –
– 2011-05-24 2011-05-26 2011-06-15 Quarterly $0.275 1.13% –
– 2011-02-16 2011-02-18 2011-03-15 Quarterly $0.275 1.19% –
– 2010-11-30 2010-12-02 2010-12-15 Quarterly $0.25 1.17% –
– 2010-08-24 2010-08-26 2010-09-15 Quarterly $0.25 1.22% –
– 2010-05-25 2010-05-27 2010-06-15 Quarterly $0.25 1.32% –
– 2010-02-23 2010-02-25 2010-03-15 Quarterly $0.25 1.21% –
– 2009-12-01 2009-12-03 2009-12-15 Quarterly $0.21 1.01% –
– 2009-08-25 2009-08-27 2009-09-15 Quarterly $0.21 1.04% –
– 2009-05-19 2009-05-21 2009-06-15 Quarterly $0.21 1.37% –
– 2009-02-24 2009-02-26 2009-03-13 Quarterly $0.18 1.22% –
– 2008-12-02 2008-12-04 2008-12-15 Quarterly $0.18 1.03% –
– 2008-08-26 2008-08-28 2008-09-15 Quarterly $0.18 0.81% –
– 2008-05-20 2008-05-22 2008-06-13 Quarterly $0.165 0.78% –
– 2008-02-26 2008-02-28 2008-03-14 Quarterly $0.165 0.86% –
– 2007-11-27 2007-11-29 2007-12-14 Quarterly $0.15 0.71% –
– 2007-08-21 2007-08-23 2007-09-14 Quarterly $0.15 0.76% –
– 2007-05-22 2007-05-24 2007-06-15 Quarterly $0.15 0.63% –
– 2007-02-21 2007-02-23 2007-03-15 Quarterly $0.145 0.6% –
– 2006-11-28 2006-11-30 2006-12-15 Quarterly $0.145 0.55% –
– 2006-08-29 2006-08-31 2006-09-15 Quarterly $0.145 0.61% –
– 2006-05-23 2006-05-25 2006-06-15 Quarterly $0.14 0.65% –
– 2006-02-22 2006-02-24 2006-03-15 Quarterly $0.14 0.71% –
– 2005-11-28 2005-11-30 2005-12-15 Quarterly $0.14 0.8% –
– 2005-08-23 2005-08-25 2005-09-15 Quarterly $0.135 0.73% –
– 2005-05-24 2005-05-26 2005-06-15 Quarterly $0.135 0.77% –
– 2005-02-23 2005-02-25 2005-03-15 Quarterly $0.135 0.77% –
– 2004-11-22 2004-11-24 2004-12-15 Quarterly $0.13 0.72% –
– 2004-08-24 2004-08-26 2004-09-15 Quarterly $0.13 0.74% –
– 2004-05-25 2004-05-27 2004-06-15 Quarterly $0.13 0.77% –
– 2004-02-17 2004-02-19 2004-03-15 Quarterly $0.125 0.68% –
– 2003-11-19 2003-11-21 2003-12-15 Quarterly $0.125 0.72% –
– 2003-08-19 2003-08-21 2003-09-15 Quarterly $0.125 0.78% –
– 2003-05-21 2003-05-23 2003-06-13 Quarterly $0.12 0.93% –
– 2003-02-19 2003-02-21 2003-03-14 Quarterly $0.12 1.13% –
– 2002-11-20 2002-11-22 2002-12-13 Quarterly $0.12 1.3% –
– 2002-08-20 2002-08-22 2002-09-13 Quarterly $0.12 1.02% –
– 2002-05-21 2002-05-23 2002-06-14 Quarterly $0.12 0.85% –
– 2002-02-20 2002-02-22 2002-03-15 Quarterly $0.12 0.82% –
– 2001-11-20 2001-11-23 2001-12-14 Quarterly $0.12 1.02% –
– 2001-08-17 2001-08-21 2001-09-14 Quarterly $0.12 0.69% –
– 2001-05-18 2001-05-22 2001-06-15 Quarterly $0.12 0.54% –
– 2001-02-21 2001-02-23 2001-03-15 Quarterly $0.12 0.71% –
– 2000-11-17 2000-11-21 2000-12-15 Quarterly $0.12 0.52% –
– 2000-08-18 2000-08-22 2000-09-15 Quarterly $0.12 0.63% –
– 2000-05-19 2000-05-23 2000-06-15 Quarterly $0.12 0.51% –
– 2000-02-17 2000-02-22 2000-03-15 Quarterly $0.12 0.34% –
– 1999-11-19 1999-11-23 1999-12-15 Quarterly $0.12 0.71% –
– 1999-08-20 1999-08-24 1999-09-15 Quarterly $0.12 0.7% –
– 1999-05-21 1999-05-25 1999-06-15 Quarterly $0.12 0.68% –
– 1999-02-19 1999-02-23 1999-03-15 Quarterly $0.12 0.72% –
– 1998-12-01 – – – $0.12 0.65% –
– 1998-08-21 – – – $0.31 1.72% –
– 1998-05-21 – – – $0.31 1.43% –
– 1998-02-20 – – – $0.31 1.35% –
– 1997-11-21 – – – $0.31 1.5% –
– 1997-08-21 – – – $0.31 1.55% –
– 1997-05-28 – – – $0.31 1.73% –
– 1997-02-21 – – – $0.31 1.66% –
– 1996-11-21 – – – $0.31 1.64% –
– 1996-08-21 – – – $0.31 1.66% –
– 1996-05-22 – – – $0.31 1.66% –
– 1996-02-21 – – – $0.31 1.68% –
– 1995-11-20 – – – $0.31 1.89% –
– 1995-08-22 – – – $0.31 2.02% –
– 1995-05-18 – – – $0.31 2.07% –
– 1995-02-17 – – – $0.31 2.0% –
– 1994-11-17 – – – $0.31 2.18% –
– 1994-08-18 – – – $0.31 2.03% –
– 1994-05-18 – – – $0.31 1.95% –
– 1994-02-18 – – – $0.31 1.81% –
– 1993-11-17 – – – $0.31 1.65% –
– 1993-08-17 – – – $0.31 0.76% –
– 1993-05-19 – – – $0.31 0.81% –
– 1993-02-17 – – – $0.31 0.84% –
– 1992-11-17 – – – $0.31 0.9% –
– 1992-08-18 – – – $0.31 0.88% –
– 1992-05-19 – – – $0.31 0.92% –
– 1992-02-19 – – – $0.31 0.95% –
– 1991-11-18 – – – $0.31 0.93% –
– 1991-08-16 – – – $0.31 0.99% –
– 1991-05-16 – – – $0.31 1.01% –
– 1991-02-19 – – – $0.31 1.03% –
– 1990-11-19 – – – $0.31 1.04% –
– 1990-08-16 – – – $0.31 1.09% –
– 1990-05-16 – – – $0.31 1.08% –
– 1990-02-16 – – – $0.31 1.06% –
– 1989-11-16 – – – $0.31 1.03% –
– 1989-08-16 – – – $0.31 1.04% –
– 1989-05-16 – – – $0.62 2.24% –
– 1989-02-16 – – – $0.31 1.15% –
– 1988-11-16 – – – $0.31 1.14% –
– 1988-08-16 – – – $0.31 1.19% –
– 1988-05-18 – – – $0.31 1.21% –
– 1988-02-16 – – – $0.31 1.16% –
– 1987-11-16 – – – $0.31 1.29% –
– 1987-08-17 – – – $0.31 1.11% –
– 1987-05-18 – – – $0.31 1.18% –
– 1987-02-17 – – – $0.31 1.05% –
– 1986-11-17 – – – $0.62 2.28% –
– 1986-08-18 – – – $0.62 2.08% –
– 1986-05-16 – – – $0.62 2.16% –
– 1986-02-18 – – – $0.62 2.32% –
– 1985-11-18 – – – $0.62 2.74% –
– 1985-08-16 – – – $0.62 2.77% –
– 1985-05-16 – – – $0.62 2.77% –
– 1985-02-19 – – – $0.62 3.12% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $38 $37 $1.4 3.89 % 3.71 % – –
2023 $35 $37 $1.8 4.91 % 5.26 % – –
2022 $38 $42 $1.8 4.16 % 4.64 % $0.0 –
2021 $88 $43 $1.7 3.96 % 1.92 % $2.2 57 %
2020 $40 $40 $1.6 4.04 % 4.04 % $1.8 90 %
2019 $48 $44 $1.6 3.49 % 3.24 % $1.9 80 %
2018 $42 $51 $1.5 2.93 % 3.51 % $1.9 78 %
2017 $51 $46 $1.4 3.13 % 2.78 % $2.0 70 %
2016 $40 $40 $1.4 3.39 % 3.43 % $2.1 67 %
2015 $35 $33 $1.3 3.96 % 3.73 % $1.9 71 %
2014 $35 $32 $1.3 3.92 % 3.59 % $2.0 63 %
2013 $28 $27 $1.2 4.48 % 4.43 % $1.6 77 %
2012 $23 $25 $1.2 4.67 % 5.00 % $1.5 78 %
2011 $24 $24 $1.1 4.60 % 4.55 % $1.8 63 %
2010 $21 $20 $1.0 4.90 % 4.68 % $1.6 63 %
2009 $21 $18 $0.8 4.56 % 3.89 % $1.5 54 %
2008 $17 $20 $0.7 3.45 % 3.95 % $1.3 53 %
2007 $21 $22 $0.60 2.68 % 2.82 % $0.8 73 %
2006 $27 $23 $0.6 2.48 % 2.15 % $1.6 35 %
2005 $18 $18 $0.55 3.07 % 3.10 % $0.9 63 %
2004 $18 $18 $0.52 2.91 % 2.85 % $0.9 61 %
2003 $17 $14 $0.5 3.43 % 2.81 % $0.9 54 %
2002 $9.3 $12 $0.5 3.85 % 5.19 % $0.7 69 %
2001 $12 $17 $0.5 2.82 % 4.09 % $2.6 18 %
2000 $23 $25 $0.5 1.91 % 2.09 % $0.9 55 %
1999 $17 $17 $0.5 2.82 % 2.82 % $1.3 37 %
1998 $18 $20 $1.1 5.18 % 5.69 % $1.5 72 %
1997 $21 $19 $1.2 6.43 % 6.01 % $1.0 120 %
1996 $19 $19 $1.2 6.65 % 6.57 % $1.6 80 %
1995 $16 $16 $1.2 7.97 % 7.57 % $0.4 318 %
1994 $14 $16 $1.2 7.94 % 8.70 % – –
1993 $19 $34 $1.2 3.68 % 6.61 % – –
1992 $34 $34 $1.2 3.64 % 3.61 % – –
1991 $33 $31 $1.2 3.96 % 3.73 % – –
1990 $30 $29 $1.2 4.27 % 4.17 % – –
1989 $30 $29 $1.6 5.41 % 5.17 % – –
1988 $27 $26 $1.2 4.70 % 4.55 % – –
1987 $24 $27 $1.2 4.60 % 5.17 % – –
1986 $27 $28 $2.5 8.82 % 9.10 % – –
1985 $23 $22 $2.5 11.37 % 10.96 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Avista company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.48 USD 0.48 USD
Declared Date 2024-08-07 -
Ex-Dividend Date 2024-08-22 2024-11-16

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.48 $ 0.48 $
× ×
Shares
=
Earnings 47.50 $ 47.50 $

Stock Price Recovery History

Avista
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-08-22 $0.475 $38.39 -
2024-05-22 $0.475 $37.56 92
2024-02-22 $0.475 $33.99 90
2023-11-16 $0.46 $34.98 188
2023-08-17 $0.46 $33.48 91
2023-05-25 $0.46 $41.5 -
2023-02-16 $0.46 $39.93 98
2022-11-17 $0.44 $37.97 91
2022-08-18 $0.44 $44.6 -
2022-05-26 $0.44 $43.68 84
2022-02-17 $0.44 $42.79 98
2021-11-18 $0.4225 - -
2021-08-18 $0.4225 $41.96 2
2021-05-26 $0.4225 $45.25 2
2021-02-18 $0.4225 $37.81 1
2020-12-02 $0.405 $37.43 5
2020-08-19 $0.405 $35.98 5
2020-05-28 $0.405 $38.87 1
2020-02-20 $0.405 $52.21 16
2019-11-20 $0.3875 $47.03 8
2019-08-21 $0.3875 $47.06 13
2019-05-22 $0.3875 $41.72 1
2019-02-21 $0.3875 $41.37 1
2018-11-29 $0.3725 $52.1 447
2018-08-30 $0.3725 $51.26 1
2018-05-24 $0.3725 $52.38 5
2018-02-22 $0.3725 $49.22 1
2017-11-30 $0.3575 $51.94 1
2017-08-29 $0.3575 $51.26 2
2017-05-23 $0.3575 $42.04 1
2017-02-22 $0.3575 $38.93 1
2016-11-16 $0.3425 $40.01 5
2016-08-30 $0.3425 $40.62 1
2016-05-24 $0.3425 $39.9 3
2016-02-17 $0.3425 $37.31 1
2015-11-17 $0.33 $33.66 1
2015-09-01 $0.33 $30.27 2
2015-05-19 $0.33 $32.17 1
2015-02-18 $0.33 $34.31 5
2014-12-02 $0.3175 $34.21 1
2014-08-19 $0.3175 $32.01 2
2014-05-20 $0.3175 $31.4 2
2014-02-19 $0.3175 $29.37 23
2013-11-19 $0.305 $27.55 92
2013-08-20 $0.305 $26.85 91
2013-05-21 $0.305 $28.65 274
2013-02-20 $0.305 $25.94 90
2012-11-27 $0.29 $23.2 85
2012-08-21 $0.29 $25.88 183
2012-05-22 $0.29 $25.17 91
2012-02-22 $0.29 $25.07 90
2011-11-29 $0.275 $24.17 85
2011-08-23 $0.275 $24.02 98
2011-05-24 $0.275 $24.42 274
2011-02-16 $0.275 $23.1 97
2010-11-30 $0.25 $21.37 78
2010-08-24 $0.25 $20.56 98
2010-05-25 $0.25 $18.99 91
2010-02-23 $0.25 $20.73 280
2009-12-01 $0.21 $20.83 364
2009-08-25 $0.21 $20.13 98
2009-05-19 $0.21 $15.32 98
2009-02-24 $0.18 $14.76 84
2008-12-02 $0.18 $17.45 266
2008-08-26 $0.18 $22.27 904
2008-05-20 $0.165 $21.19 98
2008-02-26 $0.165 $19.2 84
2007-11-27 $0.15 $21.09 175
2007-08-21 $0.15 $19.83 98
2007-05-22 $0.15 $23.93 1463
2007-02-21 $0.145 $23.97 1553
2006-11-28 $0.145 $26.5 2366
2006-08-29 $0.145 $23.87 91
2006-05-23 $0.14 $21.66 98
2006-02-22 $0.14 $19.77 90
2005-11-28 $0.14 $17.6 86
2005-08-23 $0.135 $18.48 183
2005-05-24 $0.135 $17.46 91
2005-02-23 $0.135 $17.51 181
2004-11-22 $0.13 $18.06 274
2004-08-24 $0.13 $17.58 90
2004-05-25 $0.13 $16.84 91
2004-02-17 $0.125 $18.4 553
2003-11-19 $0.125 $17.46 90
2003-08-19 $0.125 $16.06 92
2003-05-21 $0.12 $12.95 90
2003-02-19 $0.12 $10.59 91
2002-11-20 $0.12 $9.25 91
2002-08-20 $0.12 $11.82 274
2002-05-21 $0.12 $14.09 455
2002-02-20 $0.12 $14.66 545
2001-11-20 $0.12 $11.73 92
2001-08-17 $0.12 $17.3 824
2001-05-18 $0.12 $22.16 1929
2001-02-21 $0.12 $16.81 86
2000-11-17 $0.12 $23 2111
2000-08-18 $0.12 $19 91
2000-05-19 $0.12 $23.75 2293
2000-02-17 $0.12 $35 5367
1999-11-19 $0.12 $17 90
1999-08-20 $0.12 $17.0625 181
1999-05-21 $0.12 $17.5625 272
1999-02-19 $0.12 $16.5625 91
1998-12-01 $0.12 $18.4375 443
1998-08-21 $0.31 $18 102
1998-05-21 $0.31 $21.75 637
1998-02-20 $0.31 $22.9375 727
1997-11-21 $0.31 $20.625 91
1997-08-21 $0.31 $20.0625 92
1997-05-28 $0.31 $17.875 85
1997-02-21 $0.31 $18.625 181
1996-11-21 $0.31 $18.875 273
1996-08-21 $0.31 $18.625 92
1996-05-22 $0.31 $18.625 91
1996-02-21 $0.31 $18.5 91
1995-11-20 $0.31 $16.375 93
1995-08-22 $0.31 $15.375 90
1995-05-18 $0.31 $15 96
1995-02-17 $0.31 $15.5 276
1994-11-17 $0.31 $14.25 92
1994-08-18 $0.31 $15.25 183
1994-05-18 $0.31 $15.875 551
1994-02-18 $0.31 $17.125 733
1993-11-17 $0.31 $18.75 1100
1993-08-17 $0.31 $41 8260
1993-05-19 $0.31 $38.125 90
1993-02-17 $0.31 $36.75 91
1992-11-17 $0.31 $34.375 92
1992-08-18 $0.31 $35.375 183
1992-05-19 $0.31 $33.625 91
1992-02-19 $0.31 $32.75 90
1991-11-18 $0.31 $33.25 183
1991-08-16 $0.31 $31.25 94
1991-05-16 $0.31 $30.625 92
1991-02-19 $0.31 $30 86
1990-11-19 $0.31 $29.75 92
1990-08-16 $0.31 $28.5 95
1990-05-16 $0.31 $28.625 187
1990-02-16 $0.31 $29.25 276
1989-11-16 $0.31 $30 460
1989-08-16 $0.31 $29.875 92
1989-05-16 $0.62 $27.625 92
1989-02-16 $0.31 $27 89
1988-11-16 $0.31 $27.25 181
1988-08-16 $0.31 $26.125 92
1988-05-18 $0.31 $25.625 90
1988-02-16 $0.31 $26.625 274
1987-11-16 $0.31 $24 92
1987-08-17 $0.31 $28 730
1987-05-18 $0.31 $26.25 91
1987-02-17 $0.31 $29.5 911
1986-11-17 $0.62 $27.25 92
1986-08-18 $0.62 $29.75 1094
1986-05-16 $0.62 $28.75 94
1986-02-18 $0.62 $26.75 87
1985-11-18 $0.62 $22.625 92
1985-08-16 $0.62 $22.375 94
1985-05-16 $0.62 $22.375 92
1985-02-19 $0.62 $19.875 86
Expand