| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 7164 | TSE | 🇯🇵 ZENKOKU HOSHO | – | ¥3,103 | • | 3 B | 3.76 % |
| EVTC | NYSE | 🇺🇸 EVERTEC | Information Technology | $36.18 | +0.39% | 3 B | 0.55 % |
| BANEP | MCX | 🇷🇺 Bashneft | – | ₽994.5 | • | 3 B | 0.00 % |
| BANE | MCX | 🇷🇺 Bashneft | – | ₽1,440.5 | • | 3 B | 0.00 % |
| DMGT | LSE | 🇬🇧 Daily Mail and General Trust | Communication Services | GBX270 | -0.01% | 3 B | 2.20 % |
| CTB | NYSE | 🇺🇸 Cooper Tire & Rubber | Consumer Discretionary | $60.17 | -0.05% | 3 B | 0.35 % |
| 3466 | TSE | 🇯🇵 LaSalle LOGIPORT REIT | – | ¥153,100 | • | 3 B | 5.65 % |
| 8088 | TSE | 🇯🇵 Iwatani | Industrials | ¥1,905 | • | 3 B | 2.28 % |
| 7012 | TSE | 🇯🇵 Kawasaki Heavy Industries | Industrials | ¥3,151 | • | 3 B | 5.25 % |
| WERN | NASDAQ | 🇺🇸 Werner Enterprises | Industrials | $35.91 | -2.51% | 3 B | 1.72 % |
| 1944 | TSE | 🇯🇵 Kinden | Industrials | ¥8,140 | • | 3 B | 1.60 % |
| 3197 | TSE | 🇯🇵 Skylark | Consumer Discretionary | ¥3,013 | • | 3 B | 0.66 % |
| 3405 | TSE | 🇯🇵 Kuraray | Materials | ¥1,637 | • | 3 B | 3.38 % |
| N91 | LSE | 🇬🇧 Ninety One | – | GBX217.4 | +0.02% | 3 B | 0.09 % |
| KNOS | LSE | 🇬🇧 Kainos | Information Technology | GBX830 | -0.04% | 3 B | 0.03 % |
| PTEC | LSE | 🇮🇲 Playtech | Consumer Discretionary | GBX366.4 | +0.00% | 3 B | 1.59 % |
| 8804 | TSE | 🇯🇵 Tokyo Tatemono | Real Estate | ¥3,559 | • | 3 B | 2.92 % |
| SBRA | NASDAQ | 🇺🇸 Sabra Health Care REIT | Real Estate | $20.36 | -5.44% | 3 B | 6.02 % |
| 8919 | TSE | 🇯🇵 KATITAS | – | ¥3,155 | • | 3 B | 2.26 % |
| BMI | NYSE | 🇺🇸 Badger Meter | Information Technology | $121.98 | -0.38% | 3 B | 1.26 % |
| CBRL | NASDAQ | 🇺🇸 Cracker Barrel Old Country Store | Consumer Discretionary | $31.09 | -2.99% | 3 B | 3.31 % |
| 9533 | TSE | 🇯🇵 Toho Gas | Utilities | ¥1,232 | • | 3 B | 6.91 % |
| SZU | XETRA | 🇩🇪 Südzucker | – | €15.42 | +0.00% | 3 B | 1.30 % |
| 0G7B | LSE | 🇩🇪 Südzucker | – | £15.405 | -0.01% | 3 B | 1.30 % |
| SZU | F | 🇩🇪 Südzucker | – | €15.42 | -0.01% | 3 B | 1.30 % |
| HL | NYSE | 🇺🇸 Hecla Mining | Materials | $4.01 | -0.31% | 3 B | 0.37 % |
| VSH | NYSE | 🇺🇸 Vishay Intertechnology | Information Technology | $17.4 | +1.11% | 3 B | 2.30 % |
| CSP | LSE | 🇬🇧 Countryside Properties | Consumer Discretionary | GBX229.8 | +0.00% | 3 B | 0.00 % |
| CNO | NYSE | 🇺🇸 CNO Financial Group | Financials | $18.54 | -0.68% | 3 B | 3.67 % |
| ONB | NASDAQ | 🇺🇸 Old National Bancorp | Financials | $15.06 | -3.48% | 3 B | 3.75 % |
| BDC | NYSE | 🇺🇸 Belden | Information Technology | $114.15 | +0.18% | 3 B | 0.18 % |
| RUSHA | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | $48.81 | -3.51% | 3 B | 1.54 % |
| RUSHB | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | $51.55 | -3.47% | 3 B | 1.45 % |
| ECV | HA | 🇩🇪 Encavis | – | €17.405 | 0.00% | 3 B | 2.80 % |
| ECV | F | 🇩🇪 Encavis | – | €17.325 | +0.04% | 3 B | 2.81 % |
| ECV | BE | 🇩🇪 Encavis | – | €18.46 | +0.03% | 3 B | 2.84 % |
| ECV | MU | 🇩🇪 Encavis | – | €17.675 | +0.00% | 3 B | 2.80 % |
| ECV | XETRA | 🇩🇪 Encavis | – | €18.3 | +0.03% | 3 B | 0.83 % |
| OSB | LSE | 🇬🇧 OSB | – | GBX521.5 | -0.02% | 3 B | 0.07 % |
| 9831 | TSE | 🇯🇵 Yamada Denki | Consumer Discretionary | ¥531.6 | • | 3 B | 3.14 % |
| VT9 | HM | 🇩🇪 VTG | – | €91 | -0.01% | 3 B | 0.00 % |
| 4686 | TSE | 🇯🇵 JustSystems | Information Technology | ¥3,700 | • | 3 B | 0.68 % |
| 6481 | TSE | 🇯🇵 THK | Industrials | ¥5,787 | • | 3 B | 6.08 % |
| MLHR | NASDAQ | 🇺🇸 Herman Miller | Industrials | $0 | +0.75% | 3 B | • |
| GGAL | NASDAQ | 🇺🇸 Grupo Financiero Galicia SA | Financials | $7.16 | +0.11% | 3 B | 22.18 % |
| ULE | LSE | 🇬🇧 Ultra Electronics | Industrials | GBX3,500 | 0.00% | 3 B | 0.02 % |
| 2809 | TSE | 🇯🇵 Kewpie | Consumer Staples | ¥4,150 | • | 3 B | 0.87 % |
| GHC | NYSE | 🇺🇸 Graham Holdings | Consumer Discretionary | $1,134.42 | +0.44% | 3 B | 0.65 % |
| 2784 | TSE | 🇯🇵 Alfresa | Health Care | ¥2,359 | • | 3 B | 2.62 % |
| CNX | NYSE | 🇺🇸 CNX Resources | Energy | $37.88 | +1.10% | 3 B | 0.00 % |