GHC: 股息和历史、除息日、收益率 Graham Holdings
廣告

Graham Holdings 股息 2024

2 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
0.84%
股息率 Forward
0.85%
支付率
14.90 %
平均率,5年
1.06%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 06 Oct 23:13

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 18.71 %
股息增长,复合年均增长率 3.49 %
平均股息 $1.516
每年平均股息 $6.064
平均股息率 0.27%
平均年股息率 1.06%
最小值 $1.39 (2019-02-06)
最大值 $1.65 (2023-02-01)
Graham Holdings
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-09-12 2024-10-17 2024-10-17 2024-11-07 Quarterly $1.72 – EOD
2024-05-07 2024-07-18 2024-07-18 2024-08-08 Quarterly $1.72 0.22% EOD
2024-02-23 2024-04-17 2024-04-18 2024-05-09 Quarterly $1.72 0.25% EOD
2024-01-18 2024-01-31 2024-02-01 2024-02-15 Quarterly $1.72 0.24% EOD
2023-09-07 2023-10-17 2023-10-18 2023-11-02 Quarterly $1.65 0.28% EOD
2023-05-04 2023-07-18 2023-07-19 2023-08-03 Quarterly $1.65 0.29% EOD
2023-02-23 2023-04-19 2023-04-20 2023-05-11 Quarterly $1.65 0.28% EOD
2023-01-19 2023-02-01 2023-02-02 2023-02-16 Quarterly $1.65 0.25% EOD
2022-09-15 2022-10-17 2022-10-18 2022-11-04 Quarterly $1.58 0.27% IR
2022-05-05 2022-07-18 2022-07-19 2022-08-05 Quarterly $1.58 0.28% IR
2022-02-23 2022-04-19 2022-04-20 2022-05-12 Quarterly $1.58 0.25% IR
2022-01-20 2022-02-02 2022-02-03 2022-02-17 Quarterly $1.58 0.27% IR
2021-09-09 2021-10-14 2021-10-15 2021-11-04 Quarterly $1.51 0.26% EOD
2021-05-06 2021-07-15 2021-07-16 2021-08-05 Quarterly $1.51 0.23% EOD
2021-02-23 2021-04-15 2021-04-16 2021-05-13 Quarterly $1.51 0.23% EOD
2021-01-14 2021-02-03 2021-02-04 2021-02-18 Quarterly $1.51 0.26% EOD
2020-09-10 2020-10-14 2020-10-15 2020-11-05 Quarterly $1.45 0.36% EOD
2020-05-07 2020-07-15 2020-07-16 2020-08-06 Quarterly $1.45 0.4% EOD
2020-02-25 2020-04-15 2020-04-16 2020-05-14 Quarterly $1.45 0.42% EOD
2020-01-23 2020-02-05 2020-02-06 2020-02-20 Quarterly $1.45 0.27% EOD
2019-09-12 2019-10-16 2019-10-17 2019-11-07 Quarterly $1.39 0.22% EOD
2019-05-02 2019-07-17 2019-07-18 2019-08-08 Quarterly $1.39 0.19% EOD
2019-02-21 2019-04-17 2019-04-18 2019-05-16 Quarterly $1.39 0.2% EOD
2019-01-24 2019-02-06 2019-02-07 2019-02-21 Quarterly $1.39 0.21% EOD
2018-09-13 2018-10-16 2018-10-17 2018-11-07 Quarterly $1.33 0.23% EOD
2018-05-03 2018-07-18 2018-07-19 2018-08-08 Quarterly $1.33 0.23% EOD
2018-02-20 2018-04-18 2018-04-19 2018-05-15 Quarterly $1.33 0.22% EOD
2018-01-18 2018-02-07 2018-02-08 2018-02-22 Quarterly $1.33 0.23% EOD
2017-09-14 2017-10-16 2017-10-17 2017-11-09 Quarterly $1.27 0.23% EOD
– 2017-07-17 2017-07-19 2017-08-09 Quarterly $1.27 0.21% EOD
2017-02-16 2017-04-12 2017-04-14 2017-05-09 Quarterly $1.27 0.21% –
2017-02-16 2017-04-11 2017-04-14 2017-05-09 Quarterly $1.27 0.21% –
2017-01-12 2017-01-30 2017-02-01 2017-02-15 Quarterly $1.27 0.25% EOD
2016-09-08 2016-10-17 2016-10-19 2016-11-10 Quarterly $1.21 0.26% EOD
2016-05-12 2016-07-18 2016-07-20 2016-08-10 Quarterly $1.21 0.24% EOD
2016-02-18 2016-04-13 2016-04-15 2016-05-10 Quarterly $1.21 0.26% EOD
2016-01-21 2016-01-29 2016-02-02 2016-02-16 Quarterly $1.21 0.25% EOD
2015-09-10 2015-10-15 2015-10-19 2015-11-06 Quarterly $1.15 0.2% EOD
2015-05-14 2015-07-16 2015-07-20 2015-08-06 Quarterly $2.65 0.38% EOD
2015-02-19 2015-04-13 2015-04-15 2015-05-08 Quarterly $1.6011 0.15% EOD
2015-01-22 2015-01-29 2015-02-02 2015-02-13 Quarterly $3.20242 0.33% EOD
2014-09-11 2014-10-15 2014-10-17 2014-11-03 Quarterly $1.5407 0.22% EOD
2014-06-05 2014-07-16 2014-07-18 2014-08-04 Quarterly $1.5407 0.22% EOD
2014-02-20 2014-04-15 2014-04-17 2014-05-05 Quarterly $1.5407 0.23% EOD
2014-01-23 2014-01-30 2014-02-03 2014-02-10 Quarterly $1.5407 0.24% –
2012-12-07 2012-12-13 2012-12-17 2012-12-27 Quarterly $5.9212 1.6% –
– 2012-10-18 2012-10-22 2012-11-02 Quarterly $1.4803 0.42% –
– 2012-07-19 2012-07-23 2012-08-03 Quarterly $1.4803 0.4% –
– 2012-04-19 2012-04-23 2012-05-04 Quarterly $1.4803 0.39% –
– 2012-01-26 2012-01-30 2012-02-10 Quarterly $1.4803 0.38% –
– 2011-10-20 2011-10-24 2011-11-04 Quarterly $1.4199 0.42% –
– 2011-07-21 2011-07-25 2011-08-05 Quarterly $1.4199 0.33% –
– 2011-04-20 2011-04-25 2011-05-06 Quarterly $1.4199 0.34% –
– 2011-01-27 2011-01-31 2011-02-11 Quarterly $1.4199 0.32% –
– 2010-10-21 2010-10-25 2010-11-05 Quarterly $1.3595 0.37% –
– 2010-07-22 2010-07-26 2010-08-06 Quarterly $1.3595 0.33% –
– 2010-04-22 2010-04-26 2010-05-07 Quarterly $1.3595 0.25% –
– 2010-01-25 2010-01-27 2010-02-05 Quarterly $1.3595 0.3% –
– 2009-10-22 2009-10-26 2009-11-06 Quarterly $1.299 0.27% –
– 2009-07-23 2009-07-27 2009-08-07 Quarterly $1.299 0.32% –
– 2009-04-23 2009-04-27 2009-05-08 Quarterly $1.299 0.31% –
– 2009-01-22 2009-01-26 2009-02-06 Quarterly $1.299 0.31% –
– 2008-10-23 2008-10-27 2008-11-07 Quarterly $1.299 0.36% –
– 2008-07-24 2008-07-28 2008-08-08 Quarterly $1.299 0.21% –
– 2008-04-24 2008-04-28 2008-05-09 Quarterly $1.299 0.19% –
– 2008-01-24 2008-01-28 2008-02-08 Quarterly $1.299 0.18% –
– 2007-10-25 2007-10-29 2007-11-09 Quarterly $1.2386 0.15% –
– 2007-07-26 2007-07-30 2007-08-10 Quarterly $1.2386 0.16% –
– 2007-04-26 2007-04-30 2007-05-11 Quarterly $1.2386 0.17% –
– 2007-01-29 2007-01-31 2007-02-09 Quarterly $1.2386 0.16% –
– 2006-10-26 2006-10-30 2006-11-10 Quarterly $1.1782 0.16% –
– 2006-07-27 2006-07-31 2006-08-11 Quarterly $1.1782 0.16% –
– 2006-04-27 2006-05-01 2006-05-12 Quarterly $1.1782 0.15% –
– 2006-01-27 2006-01-31 2006-02-10 Quarterly $1.1782 0.15% –
– 2005-10-26 2005-10-28 2005-11-11 Quarterly $1.1178 0.14% –
– 2005-07-27 2005-07-29 2005-08-12 Quarterly $1.1178 0.13% –
– 2005-04-27 2005-04-29 2005-05-13 Quarterly $1.1178 0.13% –
– 2005-01-27 2005-01-31 2005-02-04 Quarterly $1.1178 0.12% –
– 2004-10-20 2004-10-22 2004-11-05 Quarterly $1.0574 0.12% –
– 2004-07-21 2004-07-23 2004-08-06 Quarterly $1.0574 0.12% –
– 2004-04-21 2004-04-23 2004-05-07 Quarterly $1.0574 0.12% –
– 2004-01-22 2004-01-26 2004-02-06 Quarterly $1.0574 0.13% –
– 2003-10-22 2003-10-24 2003-11-07 Quarterly $0.8761 0.13% –
– 2003-07-23 2003-07-25 2003-08-08 Quarterly $0.8761 0.13% –
– 2003-04-23 2003-04-25 2003-05-09 Quarterly $0.8761 0.12% –
– 2003-01-22 2003-01-24 2003-02-07 Quarterly $0.8761 0.12% –
– 2002-10-23 2002-10-25 2002-11-08 Quarterly $0.8459 0.12% –
– 2002-07-24 2002-07-26 2002-08-09 Quarterly $0.8459 0.15% –
– 2002-04-24 2002-04-26 2002-05-10 Quarterly $0.8459 0.13% –
– 2002-01-23 2002-01-25 2002-02-08 Quarterly $0.8459 0.15% –
– 2001-10-24 2001-10-26 2001-11-09 Quarterly $0.8459 0.16% –
– 2001-07-25 2001-07-27 2001-08-10 Quarterly $0.8459 0.15% –
– 2001-04-25 2001-04-27 2001-05-11 Quarterly $0.8459 0.14% –
– 2001-01-24 2001-01-26 2001-02-09 Quarterly $0.8459 0.14% –
– 2000-10-18 2000-10-20 2000-11-03 Quarterly $0.8157 0.16% –
– 2000-07-19 2000-07-21 2000-08-04 Quarterly $0.8157 0.17% –
– 2000-04-18 2000-04-21 2000-05-05 Quarterly $0.8157 0.16% –
– 2000-01-26 2000-01-28 2000-02-04 Quarterly $0.8157 0.14% –
– 1999-10-20 1999-10-22 1999-11-05 Quarterly $0.7855 0.16% –
– 1999-07-21 1999-07-23 1999-08-06 Quarterly $0.7855 0.14% –
– 1999-04-21 1999-04-23 1999-05-07 Quarterly $0.7855 0.14% –
– 1999-01-21 1999-01-25 1999-02-05 Quarterly $0.7855 0.14% –
– 1998-09-30 1998-10-02 1998-11-06 Quarterly $0.7553 0.15% –
– 1998-07-22 1998-07-24 1998-08-07 Quarterly $0.7553 0.13% –
– 1998-04-01 1998-04-03 1998-05-07 Quarterly $0.7553 0.14% –
– 1998-01-21 1998-01-23 1998-02-06 Quarterly $0.7553 0.16% –
– 1997-10-01 1997-10-03 1997-11-07 Quarterly $0.725 0.16% –
– 1997-07-23 1997-07-25 1997-08-08 Quarterly $0.725 0.17% –
– 1997-04-02 1997-04-04 1997-05-09 Quarterly $0.725 0.21% –
– 1997-01-22 1997-01-24 1997-02-07 Quarterly $0.725 0.22% –
– 1996-10-02 1996-10-04 1996-11-08 Quarterly $0.6948 0.21% –
– 1996-07-24 1996-07-26 1996-08-09 Quarterly $0.6948 0.23% –
– 1996-04-02 1996-04-05 1996-05-10 Quarterly $0.6948 0.24% –
– 1996-01-24 1996-01-26 1996-02-09 Quarterly $0.6948 0.25% –
– 1995-10-04 1995-10-06 1995-11-10 Quarterly $0.6646 0.22% –
– 1995-07-20 1995-07-24 1995-08-11 Quarterly $0.6646 0.25% –
– 1995-04-03 1995-04-07 1995-05-12 Quarterly $0.6646 0.26% –
– 1995-01-17 1995-01-23 1995-02-10 Quarterly $0.6646 0.28% –
– 1994-10-03 1994-10-07 1994-11-11 Quarterly $0.6344 0.27% –
– 1994-07-19 1994-07-25 1994-08-12 Quarterly $0.6344 0.27% –
– 1994-04-04 1994-04-08 1994-05-13 Quarterly $0.6344 0.28% –
– 1994-01-13 1994-01-20 1994-02-11 Quarterly $0.6344 0.23% –
– 1993-10-04 1993-10-08 1993-11-05 Quarterly $0.6344 0.29% –
– 1993-07-19 1993-07-23 1993-08-06 Quarterly $0.6344 0.28% –
– 1993-04-02 1993-04-09 1993-05-07 Quarterly $0.6344 0.27% –
– 1993-01-15 1993-01-22 1993-02-12 Quarterly $0.6344 0.27% –
– 1992-10-05 1992-10-09 1992-11-06 Quarterly $0.6344 0.27% –
– 1992-07-20 1992-07-24 1992-08-07 Quarterly $0.6344 0.29% –
– 1992-04-06 1992-04-10 1992-05-08 Quarterly $0.6344 0.29% –
– 1992-01-17 1992-01-24 1992-02-07 Quarterly $0.6344 0.3% –
– 1991-10-07 1991-10-11 1991-11-08 Quarterly $0.6344 0.31% –
– 1991-07-22 1991-07-26 1991-08-09 Quarterly $0.6344 0.28% –
– 1991-04-08 1991-04-12 1991-05-10 Quarterly $0.6344 0.29% –
– 1991-01-18 1991-01-25 1991-02-08 Quarterly $0.6344 0.31% –
– 1990-10-05 1990-10-12 1990-11-09 Quarterly $0.6042 0.29% –
– 1990-07-23 1990-07-27 1990-08-10 Quarterly $0.6042 0.23% –
– 1990-04-06 1990-04-13 1990-05-11 Quarterly $0.6042 0.24% –
– 1990-01-22 1990-01-26 1990-02-09 Quarterly $0.6042 0.21% –
– 1989-10-06 1989-10-13 1989-11-09 Quarterly $0.2779 0.09% –
– 1989-07-24 1989-07-28 1989-08-11 Quarterly $0.2779 0.1% –
– 1989-04-10 – – – $0.27795 0.13% –
– 1989-01-23 – – – $0.27795 0.14% –
– 1988-10-07 – – – $0.23565 0.11% –
– 1988-07-25 – – – $0.23565 0.12% –
– 1988-04-11 – – – $0.23565 0.11% –
– 1988-01-25 – – – $0.23565 0.12% –
– 1987-10-09 – – – $0.19335 0.08% –
– 1987-07-20 – – – $0.19335 0.09% –
– 1987-04-10 – – – $0.19335 0.11% –
– 1987-01-16 – – – $0.19335 0.12% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $776 $730 $6.9 0.94 % 0.89 % – –
2023 $598 $605 $6.6 1.09 % 1.10 % – –
2022 $576 $587 $6.3 1.08 % 1.10 % $0.0 –
2021 $96 $610 $6.0 0.99 % 6.27 % $49 15 %
2020 $533 $432 $5.8 1.34 % 1.09 % $60 10 %
2019 $639 $678 $5.6 0.82 % 0.87 % $61 9 %
2018 $641 $593 $5.3 0.90 % 0.83 % $50 11 %
2017 $558 $574 $6.4 1.11 % 1.14 % $54 12 %
2016 $512 $488 $4.8 0.99 % 0.95 % $30 16 %
2015 $485 $804 $8.6 1.07 % 1.77 % -$25.51 -34 %
2014 $864 $736 $6.2 0.84 % 0.71 % $89 7 %
2012 $370 $373 $12 3.18 % 3.20 % $8.7 135 %
2011 $337 $407 $5.7 1.40 % 1.68 % $26 22 %
2010 $370 $442 $5.4 1.23 % 1.47 % $35 16 %
2009 $476 $429 $5.2 1.21 % 1.09 % $12 45 %
2008 $357 $595 $5.2 0.87 % 1.46 % $29 18 %
2007 $801 $772 $5.0 0.64 % 0.62 % $30 16 %
2006 $743 $756 $4.7 0.62 % 0.63 % $36 13 %
2005 $773 $856 $4.5 0.52 % 0.58 % $32 14 %
2004 $880 $876 $4.2 0.48 % 0.48 % $33 13 %
2003 $693 $703 $3.5 0.50 % 0.51 % $21 17 %
2002 $718 $617 $3.4 0.55 % 0.47 % $17 20 %
2001 $523 $571 $3.4 0.59 % 0.65 % $9.7 35 %
2000 $513 $515 $3.3 0.63 % 0.64 % $16 20 %
1999 $502 $549 $3.1 0.57 % 0.63 % $23 13 %
1998 $511 $525 $3.0 0.58 % 0.59 % $22 14 %
1997 $451 $389 $2.9 0.75 % 0.64 % $22 13 %
1996 $336 $303 $2.8 0.92 % 0.83 % $19 15 %
1995 $305 $267 $2.7 1.00 % 0.87 % $16 17 %
1994 $237 $243 $2.5 1.04 % 1.07 % $13 19 %
1993 $220 $229 $2.5 1.11 % 1.15 % $11 23 %
1992 $237 $222 $2.5 1.14 % 1.07 % – –
1991 $204 $214 $2.5 1.19 % 1.25 % – –
1990 $212 $252 $2.4 0.96 % 1.14 % – –
1989 $306 $254 $1.1 0.44 % 0.36 % – –
1988 $214 $207 $0.94 0.46 % 0.44 % – –
1987 $247 $202 $0.77 0.38 % 0.31 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Graham Holdings公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.72 USD 1.72 USD
宣布日期 2024-09-12 -
除息日 2024-10-17 2025-02-01

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.72 $ 1.72 $
× ×
股票
=
收入 172.00 $ 172.00 $

股价回升历史

Graham Holdings
除息日 支出金额 股票价格 股价回升天数
2024-10-17 $1.72 - -
2024-07-18 $1.72 $776.07 -
2024-04-17 $1.72 $695 92
2024-01-31 $1.72 $720.4 169
2023-10-17 $1.65 $597.8 106
2023-07-18 $1.65 $570.58 91
2023-04-19 $1.65 $593.95 181
2023-02-01 $1.65 $658.75 364
2022-10-17 $1.58 $576.31 107
2022-07-18 $1.58 $566.68 91
2022-04-19 $1.58 $624.86 288
2022-02-02 $1.58 $580.59 76
2021-10-14 $1.51 $581.51 11
2021-07-15 $1.51 $648.04 1
2021-04-15 $1.51 $654.1 1
2021-02-03 $1.51 $582.25 1
2020-10-14 $1.45 $407.45 1
2020-07-15 $1.45 $358.42 2
2020-04-15 $1.45 $342.41 2
2020-02-05 $1.45 $540.56 1
2019-10-16 $1.39 $641.25 1
2019-07-17 $1.39 $734.35 6
2019-04-17 $1.39 $701.52 1
2019-02-06 $1.39 $662 1
2018-10-16 $1.33 $573.04 15
2018-07-18 $1.33 $566.6 20
2018-04-18 $1.33 $613.25 5
2018-02-07 $1.33 $583.2 6
2017-10-16 $1.27 $553.35 2
2017-07-17 $1.27 $599.5 1
2017-04-12 $1.27 $593.65 5
2017-04-11 $1.27 $597.1 6
2017-01-30 $1.27 $514.95 1
2016-10-17 $1.21 $462.78 3
2016-07-18 $1.21 $502.93 2
2016-04-13 $1.21 $469.99 2
2016-01-29 $1.21 $484.69 3
2015-10-15 $1.15 $585.26 1
2015-07-16 $2.65 $703.2 4
2015-04-13 $1.6011 $1,048.16 9
2015-01-29 $3.20242 $975.72 15
2014-10-15 $1.5407 $690 2
2014-07-16 $1.5407 $695.62 2
2014-04-15 $1.5407 $662.35 1
2014-01-30 $1.5407 $642.93 43
2012-12-13 $5.9212 $369.95 413
2012-10-18 $1.4803 $351.15 56
2012-07-19 $1.4803 $366.78 147
2012-04-19 $1.4803 $380.13 651
2012-01-26 $1.4803 $394.49 735
2011-10-20 $1.4199 $337.18 98
2011-07-21 $1.4199 $427.45 924
2011-04-20 $1.4199 $417.82 92
2011-01-27 $1.4199 $444.43 1099
2010-10-21 $1.3595 $370.06 98
2010-07-22 $1.3595 $412.49 189
2010-04-22 $1.3595 $539.58 1379
2010-01-25 $1.3595 $446.21 87
2009-10-22 $1.299 $476.1 182
2009-07-23 $1.299 $402.58 91
2009-04-23 $1.299 $416.7 182
2009-01-22 $1.299 $418.69 273
2008-10-23 $1.299 $356.5 91
2008-07-24 $1.299 $605.2 2016
2008-04-24 $1.299 $690.31 2150
2008-01-24 $1.299 $727.1 2259
2007-10-25 $1.2386 $801.07 2577
2007-07-26 $1.2386 $786.45 91
2007-04-26 $1.2386 $742.45 91
2007-01-29 $1.2386 $759 178
2006-10-26 $1.1782 $742.76 95
2006-07-27 $1.1782 $749.1 186
2006-04-27 $1.1782 $763.79 455
2006-01-27 $1.1782 $768.45 545
2005-10-26 $1.1178 $772.9 638
2005-07-27 $1.1178 $889.5 3415
2005-04-27 $1.1178 $860.13 91
2005-01-27 $1.1178 $900 3597
2004-10-20 $1.0574 $880 99
2004-07-21 $1.0574 $865.5 91
2004-04-21 $1.0574 $917 3879
2004-01-22 $1.0574 $840.2 90
2003-10-22 $0.8761 $692.88 92
2003-07-23 $0.8761 $697.96 183
2003-04-23 $0.8761 $709.65 274
2003-01-22 $0.8761 $710.6 365
2002-10-23 $0.8459 $718 456
2002-07-24 $0.8459 $572 91
2002-04-24 $0.8459 $631.13 182
2002-01-23 $0.8459 $548.01 91
2001-10-24 $0.8459 $523 91
2001-07-25 $0.8459 $572.36 273
2001-04-25 $0.8459 $598 364
2001-01-24 $0.8459 $592.1875 91
2000-10-18 $0.8157 $513.125 98
2000-07-19 $0.8157 $485.0625 91
2000-04-18 $0.8157 $496 183
2000-01-26 $0.8157 $565.5 364
1999-10-20 $0.7855 $501.875 98
1999-07-21 $0.7855 $569.5 553
1999-04-21 $0.7855 $544.5 91
1999-01-21 $0.7855 $578.625 734
1998-09-30 $0.7553 $511 113
1998-07-22 $0.7553 $577.125 183
1998-04-01 $0.7553 $532.875 112
1998-01-21 $0.7553 $478.25 70
1997-10-01 $0.725 $450.8125 112
1997-07-23 $0.725 $430.875 70
1997-04-02 $0.725 $342 112
1997-01-22 $0.725 $333.25 70
1996-10-02 $0.6948 $336 182
1996-07-24 $0.6948 $301.25 70
1996-04-02 $0.6948 $294.5 113
1996-01-24 $0.6948 $279 69
1995-10-04 $0.6646 $305 364
1995-07-20 $0.6646 $266.5 76
1995-04-03 $0.6646 $255.25 108
1995-01-17 $0.6646 $239.75 76
1994-10-03 $0.6344 $236.5 106
1994-07-19 $0.6344 $234.5 76
1994-04-04 $0.6344 $230.5 106
1994-01-13 $0.6344 $270 629
1993-10-04 $0.6344 $219.75 101
1993-07-19 $0.6344 $226.25 178
1993-04-02 $0.6344 $235.125 286
1993-01-15 $0.6344 $234 77
1992-10-05 $0.6344 $237.125 465
1992-07-20 $0.6344 $221.5 77
1992-04-06 $0.6344 $221 105
1992-01-17 $0.6344 $208.75 80
1991-10-07 $0.6344 $203.75 102
1991-07-22 $0.6344 $224 441
1991-04-08 $0.6344 $222.5 105
1991-01-18 $0.6344 $205 80
1990-10-05 $0.6042 $211.75 185
1990-07-23 $0.6042 $258.5 1270
1990-04-06 $0.6042 $255.5 108
1990-01-22 $0.6042 $282.5 2081
1989-10-06 $0.2779 $306.25 2553
1989-07-24 $0.2779 $287.75 74
1989-04-10 $0.27795 $215.75 105
1989-01-23 $0.27795 $204.5 77
1988-10-07 $0.23565 $213.5 185
1988-07-25 $0.23565 $197.5 74
1988-04-11 $0.23565 $222.5 469
1988-01-25 $0.23565 $194 77
1987-10-09 $0.19335 $247 654
1987-07-20 $0.19335 $211 81
1987-04-10 $0.19335 $183 101
1987-01-16 $0.19335 $166.5 84
展开