Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
---|---|---|---|---|---|---|---|
HSV | LSE | 🇬🇧 HomeServe | Industrials | GBX1,198 | +0.07% | 4 B | 0.03 % |
KFY | NYSE | 🇺🇸 Korn/Ferry International | Industrials | $73.4 | -0.59% | 4 B | 1.92 % |
7649 | TSE | 🇯🇵 Sugi | Consumer Staples | ¥2,696 | • | 4 B | 2.17 % |
GAW | LSE | 🇬🇧 Games Workshop | Consumer Discretionary | GBX10,820 | -0.02% | 4 B | 0.04 % |
3IN | LSE | 🇯🇪 3i Infrastructure | Financials | GBX341 | +0.00% | 4 B | 0.04 % |
6005 | TSE | 🇯🇵 Miura | Industrials | ¥3,591 | • | 4 B | 1.39 % |
AI | NYSE | 🇺🇸 Arlington Asset Investment | Information Technology | $24.22 | +3.17% | 4 B | 0.00 % |
TRTN | NYSE | 🇺🇸 Triton International | Industrials | $52.85 | +0.11% | 4 B | 5.30 % |
FEVR | LSE | 🇬🇧 Fevertree Drinks | Consumer Staples | GBX825.5 | +0.01% | 4 B | 0.02 % |
TATE | LSE | 🇬🇧 Tate & Lyle | Consumer Staples | GBX684.5 | -0.01% | 4 B | 0.03 % |
WRI | NYSE | 🇺🇸 Weingarten Realty Investors | Real Estate | $31.44 | -2.06% | 4 B | 4.99 % |
TLG | XETRA | 🇩🇪 TLG Immobilien | – | €30 | +0.00% | 4 B | 0.00 % |
BYG | LSE | 🇬🇧 Big Yellow | Real Estate | GBX1,286 | 0.00% | 4 B | 0.04 % |
8252 | TSE | 🇯🇵 Marui | Consumer Discretionary | ¥2,450 | • | 4 B | 4.24 % |
LCII | NYSE | 🇺🇸 LCI Industries | Consumer Discretionary | $120.04 | +0.65% | 4 B | 3.76 % |
DOC | NYSE | 🇺🇸 Physicians Realty Trust | Real Estate | $17.44 | -1.08% | 4 B | 6.08 % |
SAFE | NYSE | 🇺🇸 Safehold | Real Estate | $37.35 | -0.16% | 4 B | 1.42 % |
2670 | TSE | 🇯🇵 ABC-Mart | Consumer Discretionary | ¥3,053 | • | 4 B | 2.33 % |
MUR | NYSE | 🇺🇸 Murphy Oil | Energy | $33.73 | -1.04% | 4 B | 3.04 % |
6460 | TSE | 🇯🇵 Sega Sammy | Consumer Discretionary | ¥2,950.5 | • | 4 B | 1.66 % |
HOMB | NASDAQ | 🇺🇸 Home Bancshares (Arkansas) | Financials | $21.1 | -6.26% | 4 B | 3.48 % |
4581 | TSE | 🇯🇵 Taisho Pharmaceutical | Health Care | ¥999,999.9999 | • | 4 B | 1.16 % |
TRIG | LSE | 🇬🇬 Renewables Infrastructure | Utilities | GBX103.6 | +0.00% | 4 B | 0.07 % |
TTEC | NASDAQ | 🇺🇸 TTEC Holdings | Information Technology | $68.18 | -4.37% | 4 B | 0.85 % |
8960 | TSE | 🇯🇵 United Urban | Real Estate | ¥141,700 | • | 4 B | 4.80 % |
6951 | TSE | 🇯🇵 JEOL | Health Care | ¥5,809 | • | 4 B | 1.46 % |
ROR | LSE | 🇬🇧 Rotork | Industrials | GBX339 | 0.00% | 4 B | 0.02 % |
3289 | TSE | 🇯🇵 Tokyu Fudosan | Real Estate | ¥1,057.5 | • | 4 B | 2.84 % |
RNY | BE | 🇨🇦 Yamana Gold | Materials | €4.6045 | 0.00% | 4 B | 2.61 % |
RNY | STU | 🇨🇦 Yamana Gold | Materials | €4.5895 | 0.00% | 4 B | 2.61 % |
RNY | DU | 🇨🇦 Yamana Gold | Materials | €4.3145 | 0.00% | 4 B | 2.78 % |
RNY | F | 🇨🇦 Yamana Gold | Materials | €4.32 | 0.00% | 4 B | 2.31 % |
RNY | MU | 🇨🇦 Yamana Gold | Materials | €4.4195 | +0.02% | 4 B | 2.72 % |
RNY | XETRA | 🇨🇦 Yamana Gold | Materials | €4.599 | +0.01% | 4 B | 4.08 % |
AUY | NYSE | 🇺🇸 Yamana Gold | Materials | $4.76 | -0.22% | 4 B | 2.38 % |
AUY | LSE | 🇨🇦 Yamana Gold | Materials | GBX390 | +0.03% | 4 B | 0.05 % |
WWE | NYSE | 🇺🇸 World Wrestling Entertainment | Communication Services | $84.61 | +0.23% | 4 B | 0.56 % |
CMC | NYSE | 🇺🇸 Commercial Metals | Materials | $55 | -1.24% | 4 B | 1.30 % |
EDU | NYSE | 🇺🇸 New Oriental Education & Technology Group | Consumer Discretionary | $20.21 | +1.38% | 4 B | 2.97 % |
CIM | NYSE | 🇺🇸 Chimera Investment | Financials | $9.04 | -0.42% | 4 B | 6.31 % |
HAIN | NASDAQ | 🇺🇸 Hain Celestial Group | Consumer Staples | $8.57 | -0.36% | 4 B | 0.00 % |
6324 | TSE | 🇯🇵 Harmonic Drive Systems | Industrials | ¥3,570 | • | 4 B | 0.56 % |
HSX | LSE | 🇧🇲 Hiscox | Financials | GBX1,166 | +0.00% | 4 B | 0.03 % |
FUL | NYSE | 🇺🇸 H.B. Fuller | Materials | $80.09 | +1.97% | 4 B | 1.10 % |
SWCH | NYSE | 🇺🇸 Switch (Nevada) | Information Technology | $34.25 | +1.73% | 4 B | 0.61 % |
SEM | NYSE | 🇺🇸 Select Medical Holdings | Health Care | $25.17 | +0.59% | 4 B | 1.99 % |
CBU | NYSE | 🇺🇸 Community Bank System | Financials | $57.2 | -1.15% | 4 B | 3.08 % |
3774 | TSE | 🇯🇵 Internet Initiative Japan | Communication Services | ¥3,076 | • | 4 B | 1.13 % |
INDB | NASDAQ | 🇺🇸 Independent Bank (Massachusetts) | Financials | $58.44 | -4.86% | 4 B | 3.83 % |
AIT | NYSE | 🇺🇸 Applied Industrial Technologies | Industrials | $223.06 | +1.31% | 4 B | 0.71 % |