FUL: 股息和历史、除息日、收益率 H.B. Fuller
廣告

H.B. Fuller 股息 2024

2 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
1.10%
股息率 Forward
1.15%
支付率
19.28 %
平均率,5年
1.22%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 06 Oct 22:23

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 26.77 %
股息增长,复合年均增长率 4.86 %
平均股息 $0.1745
每年平均股息 $0.698
平均股息率 0.31%
平均年股息率 1.22%
最小值 $0.155 (2019-02-06)
最大值 $0.205 (2023-04-19)
H.B. Fuller
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-03 2024-10-17 2024-10-17 2024-10-31 Quarterly $0.2225 – EOD
2024-07-17 2024-07-31 2024-07-31 2024-08-14 Quarterly $0.2225 0.26% EOD
2024-04-11 2024-04-24 2024-04-25 2024-05-09 Quarterly $0.2225 0.3% EOD
2024-01-24 2024-02-06 2024-02-07 2024-02-21 Quarterly $0.205 0.27% EOD
2023-10-05 2023-10-18 2023-10-19 2023-11-02 Quarterly $0.205 0.3% EOD
2023-07-06 2023-07-19 2023-07-20 2023-08-03 Quarterly $0.205 0.28% EOD
2023-04-06 2023-04-19 2023-04-20 2023-05-04 Quarterly $0.205 0.3% IR
2023-01-24 2023-02-06 – 2023-02-21 Quarterly $0.19 0.26% IR
2022-10-06 2022-10-19 2022-10-20 2022-11-03 Quarterly $0.19 0.29% EOD
2022-06-30 2022-07-13 2022-07-14 2022-07-28 Quarterly $0.19 0.32% IR
2022-04-07 2022-04-20 2022-04-21 2022-05-05 Quarterly $0.19 0.26% IR
2022-01-26 2022-02-08 2022-02-09 2022-02-23 Quarterly $0.1675 0.24% IR
2021-09-30 2021-10-13 2021-10-14 2021-10-28 Quarterly $0.1675 0.26% EOD
2021-07-01 2021-07-14 2021-07-15 2021-07-29 Quarterly $0.1675 0.26% EOD
2021-04-08 2021-04-21 2021-04-22 2021-05-06 Quarterly $0.1675 0.25% EOD
2021-01-21 2021-02-03 2021-02-04 2021-02-18 Quarterly $0.1625 0.3% EOD
2020-10-01 2020-10-14 2020-10-15 2020-10-29 Quarterly $0.1625 0.33% EOD
2020-07-08 2020-07-21 2020-07-22 2020-08-06 Quarterly $0.1625 0.36% EOD
2020-04-02 2020-04-15 2020-04-16 2020-04-30 Quarterly $0.1625 0.55% EOD
2020-01-16 2020-01-29 2020-01-30 2020-02-13 Quarterly $0.16 0.33% EOD
2019-10-03 2019-10-16 2019-10-17 2019-10-31 Quarterly $0.16 0.33% EOD
2019-07-16 2019-07-29 2019-07-30 2019-08-13 Quarterly $0.16 0.33% EOD
2019-04-04 2019-04-17 2019-04-18 2019-05-02 Quarterly $0.16 0.32% –
2019-01-24 2019-02-06 2019-02-07 2019-02-21 Quarterly $0.155 0.32% EOD
– 2018-10-17 – – – $0.155 0.33% EOD
2018-07-12 2018-07-25 2018-07-26 2018-08-09 Quarterly $0.155 0.28% EOD
2018-04-12 2018-04-25 2018-04-26 2018-05-10 Quarterly $0.155 0.31% EOD
2018-01-18 2018-01-31 2018-02-01 2018-02-15 Quarterly $0.15 0.29% EOD
2017-10-05 2017-10-18 2017-10-19 2017-11-02 Quarterly $0.15 0.26% EOD
2017-07-13 2017-07-25 2017-07-27 2017-08-10 Quarterly $0.15 0.29% EOD
2017-04-06 2017-04-18 2017-04-20 2017-05-04 Quarterly $0.15 0.3% EOD
2017-01-26 2017-02-07 2017-02-09 2017-02-23 Quarterly $0.14 0.29% EOD
2016-10-13 2016-10-25 2016-10-27 2016-11-10 Quarterly $0.14 0.33% EOD
2016-06-30 2016-07-12 2016-07-14 2016-07-28 Quarterly $0.14 0.31% EOD
2016-04-07 2016-04-19 2016-04-21 2016-05-05 Quarterly $0.14 0.31% EOD
2016-01-21 2016-02-02 2016-02-04 2016-02-18 Quarterly $0.13 0.36% EOD
2015-10-01 2015-10-13 2015-10-15 2015-10-29 Quarterly $0.13 0.35% EOD
2015-07-09 2015-07-21 2015-07-23 2015-08-06 Quarterly $0.13 0.33% EOD
2015-04-09 2015-04-21 2015-04-23 2015-05-07 Quarterly $0.13 0.31% EOD
2015-01-22 2015-02-03 2015-02-05 2015-02-19 Quarterly $0.12 0.28% EOD
2014-10-02 2014-10-14 2014-10-16 2014-10-30 Quarterly $0.12 0.32% EOD
2014-07-09 2014-07-22 2014-07-24 2014-08-07 Quarterly $0.12 0.26% EOD
2014-04-10 2014-04-22 2014-04-24 2014-05-08 Quarterly $0.12 0.25% EOD
2014-01-23 2014-02-04 2014-02-06 2014-02-20 Quarterly $0.1 0.22% –
2013-10-03 2013-10-15 2013-10-17 2013-10-31 Quarterly $0.1 0.22% –
2013-07-10 2013-07-23 2013-07-25 2013-08-08 Quarterly $0.1 0.24% –
2013-04-11 2013-04-23 2013-04-25 2013-05-09 Quarterly $0.1 0.26% –
2013-01-24 2013-02-05 2013-02-07 2013-02-21 Quarterly $0.085 0.22% –
– 2012-10-09 2012-10-11 2012-10-25 Quarterly $0.085 0.29% –
– 2012-07-10 2012-07-12 2012-07-26 Quarterly $0.085 0.28% –
– 2012-04-24 2012-04-26 2012-05-10 Quarterly $0.085 0.26% –
– 2012-02-07 2012-02-09 2012-02-23 Quarterly $0.075 0.25% –
– 2011-10-11 2011-10-13 2011-10-27 Quarterly $0.075 0.4% –
– 2011-07-19 2011-07-21 2011-08-04 Quarterly $0.075 0.31% –
– 2011-04-26 2011-04-28 2011-05-12 Quarterly $0.075 0.35% –
– 2011-02-01 2011-02-03 2011-02-17 Quarterly $0.07 0.3% –
– 2010-10-12 2010-10-14 2010-10-28 Quarterly $0.07 0.34% –
– 2010-07-20 2010-07-22 2010-08-05 Quarterly $0.07 0.35% –
– 2010-04-27 2010-04-29 2010-05-13 Quarterly $0.07 0.29% –
– 2010-02-02 2010-02-04 2010-02-18 Quarterly $0.068 0.33% –
– 2009-10-13 2009-10-15 2009-10-29 Quarterly $0.068 0.31% –
– 2009-07-14 2009-07-16 2009-07-30 Quarterly $0.068 0.36% –
– 2009-04-28 2009-04-30 2009-05-14 Quarterly $0.068 0.41% –
– 2009-02-03 2009-02-05 2009-02-19 Quarterly $0.066 0.47% –
– 2008-10-14 2008-10-16 2008-10-30 Quarterly $0.066 0.41% –
– 2008-07-22 2008-07-24 2008-08-07 Quarterly $0.066 0.26% –
– 2008-04-15 2008-04-17 2008-05-01 Quarterly $0.066 0.31% –
– 2008-02-05 2008-02-07 2008-02-21 Quarterly $0.0645 0.31% –
– 2007-10-16 2007-10-18 2007-11-01 Quarterly $0.0645 0.22% –
– 2007-07-24 2007-07-26 2007-08-09 Quarterly $0.0645 0.23% –
– 2007-04-17 2007-04-19 2007-05-03 Quarterly $0.0645 0.24% –
– 2007-02-05 2007-02-07 2007-02-21 Quarterly $0.0625 0.26% –
– 2006-10-17 2006-10-19 2006-11-02 Quarterly $0.0625 0.26% –
– 2006-07-25 2006-07-27 2006-08-10 Quarterly $0.0625 0.16% –
– 2006-04-18 2006-04-20 2006-05-04 Quarterly $0.0625 0.11% –
– 2006-02-08 2006-02-10 2006-02-24 Quarterly $0.0612 0.15% –
– 2005-10-11 2005-10-13 2005-10-27 Quarterly $0.0612 0.21% –
– 2005-07-12 2005-07-14 2005-07-28 Quarterly $0.0612 0.17% –
– 2005-04-26 2005-04-28 2005-05-12 Quarterly $0.0612 0.2% –
– 2005-02-09 2005-02-11 2005-02-25 Quarterly $0.0575 0.22% –
– 2004-10-12 2004-10-14 2004-10-28 Quarterly $0.0575 0.21% –
– 2004-07-20 2004-07-22 2004-08-05 Quarterly $0.0575 0.21% –
– 2004-04-27 2004-04-29 2004-05-13 Quarterly $0.0575 0.2% –
– 2004-02-10 2004-02-12 2004-02-26 Quarterly $0.0562 0.2% –
– 2003-10-15 2003-10-17 2003-10-31 Quarterly $0.0562 0.23% –
– 2003-08-01 2003-08-05 2003-08-15 Quarterly $0.0562 0.24% –
– 2003-04-30 2003-05-02 2003-05-16 Quarterly $0.0562 0.23% –
– 2003-02-05 2003-02-07 2003-02-21 Quarterly $0.055 0.23% –
– 2002-10-16 2002-10-18 2002-11-08 Quarterly $0.055 0.2% –
– 2002-07-17 2002-07-19 2002-08-09 Quarterly $0.055 0.2% –
– 2002-04-25 2002-04-29 2002-05-10 Quarterly $0.055 0.18% –
– 2002-01-25 2002-01-29 2002-02-12 Quarterly $0.0538 0.2% –
– 2001-10-17 2001-10-19 2001-11-09 Quarterly $0.0538 0.11% –
– 2001-07-18 2001-07-20 2001-08-10 Quarterly $0.0538 0.1% –
– 2001-04-26 2001-04-30 2001-05-11 Quarterly $0.0538 0.13% –
– 2001-01-18 2001-01-22 2001-02-09 Quarterly $0.0525 0.14% –
– 2000-10-26 2000-10-30 2000-11-10 Quarterly $0.0525 0.16% –
– 2000-07-27 2000-07-31 2000-08-11 Quarterly $0.0525 0.13% –
– 2000-04-27 2000-05-01 2000-05-12 Quarterly $0.0525 0.14% –
– 2000-01-19 2000-01-21 2000-02-10 Quarterly $0.0512 0.08% –
– 1999-10-25 1999-10-27 1999-11-10 Quarterly $0.0512 0.09% –
– 1999-07-22 1999-07-26 1999-08-10 Quarterly $0.0512 0.07% –
– 1999-04-22 1999-04-26 1999-05-10 Quarterly $0.0512 0.08% –
– 1999-01-20 1999-01-22 1999-02-10 Quarterly $0.05 0.12% –
– 1998-10-26 1998-10-28 1998-11-10 Quarterly $0.05 0.13% –
– 1998-07-24 1998-07-28 1998-08-10 Quarterly $0.05 0.09% –
– 1998-04-24 1998-04-28 1998-05-11 Quarterly $0.05 0.08% –
– 1998-01-21 1998-01-23 1998-02-10 Quarterly $0.0462 0.09% –
– 1997-10-27 1997-10-29 1997-11-10 Quarterly $0.0462 0.1% –
– 1997-07-25 1997-07-29 1997-08-11 Quarterly $0.0462 0.1% –
– 1997-04-24 1997-04-28 1997-05-12 Quarterly $0.0462 0.09% –
– 1997-01-22 1997-01-24 1997-02-10 Quarterly $0.0412 0.08% –
– 1996-10-25 1996-10-29 1996-11-11 Quarterly $0.0412 0.1% –
– 1996-07-26 1996-07-30 1996-08-12 Quarterly $0.0412 0.13% –
– 1996-04-25 1996-04-29 1996-05-10 Quarterly $0.0412 0.13% –
– 1996-01-23 1996-01-25 1996-02-09 Quarterly $0.04 0.11% –
– 1995-10-26 1995-10-30 1995-11-10 Quarterly $0.04 0.13% –
– 1995-07-28 1995-08-01 1995-08-10 Quarterly $0.04 0.11% –
– 1995-04-25 1995-05-01 1995-05-11 Quarterly $0.04 0.11% –
– 1995-01-20 1995-01-26 1995-02-10 Quarterly $0.0362 0.12% –
– 1994-10-25 1994-10-31 1994-11-10 Quarterly $0.0362 0.11% –
– 1994-07-26 1994-08-01 1994-08-11 Quarterly $0.0362 0.09% –
– 1994-04-26 1994-05-02 1994-05-12 Quarterly $0.0362 0.1% –
– 1994-01-20 1994-01-26 1994-02-10 Quarterly $0.035 0.09% –
– 1993-10-21 1993-10-27 1993-11-10 Quarterly $0.035 0.11% –
– 1993-07-21 1993-07-27 1993-08-10 Quarterly $0.035 0.1% –
– 1993-04-20 1993-04-26 1993-05-10 Quarterly $0.035 0.09% –
– 1993-01-15 1993-01-22 1993-02-10 Quarterly $0.03 0.07% –
– 1992-10-20 1992-10-26 1992-11-10 Quarterly $0.03 0.07% –
– 1992-07-21 1992-07-27 1992-08-10 Quarterly $0.03 0.06% –
– 1992-04-21 1992-04-27 1992-05-08 Quarterly $0.03 0.04% –
– 1992-01-17 1992-01-24 1992-02-10 Quarterly $0.0258 0.04% –
– 1991-10-22 1991-10-28 1991-11-08 Quarterly $0.0258 0.05% –
– 1991-07-23 1991-07-29 1991-08-09 Quarterly $0.0258 0.06% –
– 1991-04-23 1991-04-29 1991-05-10 Quarterly $0.0258 0.06% –
– 1991-01-18 1991-01-25 1991-02-08 Quarterly $0.025 0.08% –
– 1990-10-23 1990-10-29 1990-11-09 Quarterly $0.025 0.09% –
– 1990-07-24 1990-07-30 1990-08-10 Quarterly $0.025 0.09% –
– 1990-04-24 1990-04-30 1990-05-10 Quarterly $0.025 0.12% –
– 1990-01-22 1990-01-26 1990-02-09 Quarterly $0.0242 0.1% –
– 1989-10-24 1989-10-30 1989-11-10 Quarterly $0.0242 0.1% –
– 1989-07-25 1989-07-31 1989-08-10 Quarterly $0.0242 0.08% –
– 1989-04-25 – – – $0.02417 0.09% –
– 1989-01-23 – – – $0.02333 0.09% –
– 1988-10-25 – – – $0.02333 0.09% –
– 1988-07-27 – – – $0.02333 0.09% –
– 1988-04-27 – – – $0.02333 0.06% –
– 1988-01-25 – – – $0.0175 0.06% –
– 1987-10-23 – – – $0.0175 0.05% –
– 1987-07-23 – – – $0.0175 0.04% –
– 1987-04-24 – – – $0.0175 0.05% –
– 1987-01-26 – – – $0.015 0.05% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $86 $79 $0.87 1.10 % 1.01 % – –
2023 $68 $70 $0.81 1.14 % 1.18 % – –
2022 $65 $67 $0.74 1.11 % 1.13 % $0.0 –
2021 $48 $63 $0.67 1.05 % 1.39 % $3.5 19 %
2020 $52 $44 $0.65 1.47 % 1.25 % $2.7 24 %
2019 $52 $47 $0.64 1.34 % 1.23 % $3.0 21 %
2018 $43 $51 $0.62 1.20 % 1.44 % $2.8 22 %
2017 $54 $52 $0.6 1.13 % 1.10 % $2.5 24 %
2016 $48 $44 $0.6 1.26 % 1.14 % $2.4 23 %
2015 $36 $40 $0.5 1.27 % 1.40 % $2.2 23 %
2014 $45 $45 $0.5 1.02 % 1.03 % $2.4 19 %
2013 $45 $41 $0.39 0.93 % 0.85 % $2.5 15 %
2012 $30 $30 $0.3 1.09 % 1.11 % $2.2 15 %
2011 $19 $22 $0.30 1.35 % 1.58 % $1.8 17 %
2010 $20 $21 $0.28 1.31 % 1.36 % $1.7 17 %
2009 $22 $18 $0.3 1.52 % 1.24 % $1.2 22 %
2008 $16 $21 $0.26 1.26 % 1.63 % $1.6 16 %
2007 $29 $27 $0.26 0.94 % 0.87 % $1.7 15 %
2006 $24 $40 $0.25 0.63 % 1.02 % $1.4 18 %
2005 $29 $30 $0.24 0.79 % 0.83 % $0.9 28 %
2004 $27 $28 $0.23 0.82 % 0.84 % $0.7 33 %
2003 $25 $24 $0.22 0.92 % 0.90 % $0.8 27 %
2002 $28 $28 $0.22 0.77 % 0.78 % $0.8 27 %
2001 $51 $46 $0.21 0.47 % 0.42 % $0.8 28 %
2000 $32 $43 $0.21 0.48 % 0.64 % $1.0 22 %
1999 $57 $59 $0.20 0.35 % 0.36 % $0.9 23 %
1998 $38 $52 $0.20 0.38 % 0.52 % $0.7 29 %
1997 $47 $49 $0.18 0.36 % 0.39 % $0.7 25 %
1996 $42 $36 $0.16 0.46 % 0.39 % $0.5 33 %
1995 $31 $34 $0.16 0.46 % 0.50 % – –
1994 $33 $36 $0.14 0.40 % 0.44 % – –
1993 $33 $38 $0.14 0.36 % 0.41 % – –
1992 $43 $59 $0.12 0.20 % 0.27 % – –
1991 $55 $44 $0.10 0.24 % 0.19 % – –
1990 $27 $25 $0.099 0.39 % 0.37 % – –
1989 $24 $27 $0.096 0.35 % 0.40 % – –
1988 $26 $30 $0.087 0.29 % 0.34 % – –
1987 $32 $35 $0.068 0.19 % 0.21 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关H.B. Fuller公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.22 USD 0.22 USD
宣布日期 2024-10-03 -
除息日 2024-10-17 2025-02-06

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.22 $ 0.22 $
× ×
股票
=
收入 22.25 $ 22.25 $

股价回升历史

H.B. Fuller
除息日 支出金额 股票价格 股价回升天数
2024-10-17 $0.2225 - -
2024-07-31 $0.2225 $86.2 -
2024-04-24 $0.2225 $75.06 98
2024-02-06 $0.205 $76.33 176
2023-10-18 $0.205 $68.48 111
2023-07-19 $0.205 $73.03 202
2023-04-19 $0.205 $67.43 91
2023-02-06 $0.19 $73 163
2022-10-19 $0.19 $65.04 110
2022-07-13 $0.19 $58.65 98
2022-04-20 $0.19 $72.04 292
2022-02-08 $0.1675 $70.85 71
2021-10-13 $0.1675 $64.04 1
2021-07-14 $0.1675 $63.77 1
2021-04-21 $0.1675 $67.52 2
2021-02-03 $0.1625 $53.72 1
2020-10-14 $0.1625 $48.75 1
2020-07-21 $0.1625 $45.41 6
2020-04-15 $0.1625 $29.72 2
2020-01-29 $0.16 $48.56 9
2019-10-16 $0.16 $47.79 1
2019-07-29 $0.16 $48.76 1
2019-04-17 $0.16 $50.43 1
2019-02-06 $0.155 $48.83 7
2018-10-17 $0.155 $46.78 16
2018-07-25 $0.155 $55.54 1
2018-04-25 $0.155 $50.81 12
2018-01-31 $0.15 $51.85 21
2017-10-18 $0.15 $57.06 1
2017-07-25 $0.15 $51.82 42
2017-04-18 $0.15 $50.07 2
2017-02-07 $0.14 $48.79 2
2016-10-25 $0.14 $42.93 13
2016-07-12 $0.14 $45.53 1
2016-04-19 $0.14 $45.47 1
2016-02-02 $0.13 $36.18 1
2015-10-13 $0.13 $37.35 2
2015-07-21 $0.13 $39.99 10
2015-04-21 $0.13 $42.3 3
2015-02-03 $0.12 $42.83 2
2014-10-14 $0.12 $37.55 1
2014-07-22 $0.12 $46.88 1
2014-04-22 $0.12 $47.65 16
2014-02-04 $0.1 $45.25 38
2013-10-15 $0.1 $45.3 150
2013-07-23 $0.1 $41.25 84
2013-04-23 $0.1 $39.01 91
2013-02-05 $0.085 $39.38 168
2012-10-09 $0.085 $29.62 119
2012-07-10 $0.085 $30.25 210
2012-04-24 $0.085 $32.16 287
2012-02-07 $0.075 $29.54 77
2011-10-11 $0.075 $18.67 119
2011-07-19 $0.075 $23.95 203
2011-04-26 $0.075 $21.42 84
2011-02-01 $0.07 $23.19 168
2010-10-12 $0.07 $20.47 112
2010-07-20 $0.07 $19.72 84
2010-04-27 $0.07 $23.98 651
2010-02-02 $0.068 $20.77 84
2009-10-13 $0.068 $21.72 196
2009-07-14 $0.068 $18.64 91
2009-04-28 $0.068 $16.66 77
2009-02-03 $0.066 $14.11 84
2008-10-14 $0.066 $16.07 196
2008-07-22 $0.066 $24.95 1295
2008-04-15 $0.066 $21.49 98
2008-02-05 $0.0645 $20.7 70
2007-10-16 $0.0645 $29.46 1575
2007-07-24 $0.0645 $28.15 84
2007-04-17 $0.0645 $27 98
2007-02-05 $0.0625 $24.35 71
2006-10-17 $0.0625 $24.44 182
2006-07-25 $0.0625 $39.59 2555
2006-04-18 $0.0625 $54.96 4165
2006-02-08 $0.0612 $40.15 69
2005-10-11 $0.0612 $29.02 120
2005-07-12 $0.0612 $35.87 211
2005-04-26 $0.0612 $30.24 77
2005-02-09 $0.0575 $26.3 76
2004-10-12 $0.0575 $27.25 196
2004-07-20 $0.0575 $27.97 280
2004-04-27 $0.0575 $28.8 364
2004-02-10 $0.0562 $27.75 77
2003-10-15 $0.0562 $24.84 118
2003-08-01 $0.0562 $23.86 75
2003-04-30 $0.0562 $24.53 168
2003-02-05 $0.055 $24.33 84
2002-10-16 $0.055 $27.99 559
2002-07-17 $0.055 $27.95 91
2002-04-25 $0.055 $30.769 1174
2002-01-25 $0.0538 $27.06 90
2001-10-17 $0.0538 $50.83 1644
2001-07-18 $0.0538 $52.28 1735
2001-04-26 $0.0538 $42.77 83
2001-01-18 $0.0525 $37.5626 98
2000-10-26 $0.0525 $32.375 84
2000-07-27 $0.0525 $40.4688 273
2000-04-27 $0.0525 $38.6876 91
2000-01-19 $0.0512 $61.5 7726
1999-10-25 $0.0512 $57.1876 86
1999-07-22 $0.0512 $71.3126 8138
1999-04-22 $0.0512 $65.5626 91
1999-01-20 $0.05 $41.5 92
1998-10-26 $0.05 $37.875 86
1998-07-24 $0.05 $55.375 272
1998-04-24 $0.05 $62.5626 363
1998-01-21 $0.0462 $51.0626 93
1997-10-27 $0.0462 $46.5 86
1997-07-25 $0.0462 $47.5 180
1997-04-24 $0.0462 $54 365
1997-01-22 $0.0412 $49.9376 92
1996-10-25 $0.0412 $42.25 89
1996-07-26 $0.0412 $32.125 91
1996-04-25 $0.0412 $32.75 183
1996-01-23 $0.04 $35.5 276
1995-10-26 $0.04 $31.25 89
1995-07-28 $0.04 $35 179
1995-04-25 $0.04 $37.625 549
1995-01-20 $0.0362 $31 95
1994-10-25 $0.0362 $33 182
1994-07-26 $0.0362 $38.25 822
1994-04-26 $0.0362 $34.5 91
1994-01-20 $0.035 $37.25 187
1993-10-21 $0.035 $32.75 91
1993-07-21 $0.035 $36 183
1993-04-20 $0.035 $40.25 1284
1993-01-15 $0.03 $41.25 1379
1992-10-20 $0.03 $43.25 1555
1992-07-21 $0.03 $52.5 1738
1992-04-21 $0.03 $71.25 2648
1992-01-17 $0.0258 $70 95
1991-10-22 $0.0258 $54.5 87
1991-07-23 $0.0258 $44.5 91
1991-04-23 $0.0258 $42.75 91
1991-01-18 $0.025 $32.5 95
1990-10-23 $0.025 $26.5 87
1990-07-24 $0.025 $27.75 178
1990-04-24 $0.025 $21.5 91
1990-01-22 $0.0242 $25.25 183
1989-10-24 $0.0242 $24 90
1989-07-25 $0.0242 $31.25 542
1989-04-25 $0.02417 $26.25 91
1989-01-23 $0.02333 $27.25 183
1988-10-25 $0.02333 $25.75 90
1988-07-27 $0.02333 $26.75 180
1988-04-27 $0.02333 $37.5 1091
1988-01-25 $0.0175 $29.75 93
1987-10-23 $0.0175 $32 187
1987-07-23 $0.0175 $44.75 1552
1987-04-24 $0.0175 $33.5 90
1987-01-26 $0.015 $28.5 88
展开