| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| SHA | XETRA | 🇩🇪 Schaeffler | – | €4.316 | +0.02% | 5 B | 8.20 % |
| WBS | NYSE | 🇺🇸 Webster Financial | Financials | $77.57 | -0.43% | 5 B | 2.03 % |
| 7211 | TSE | 🇯🇵 Mitsubishi Motors | Consumer Discretionary | ¥354 | • | 5 B | 2.87 % |
| 4183 | TSE | 🇯🇵 Mitsui Chemicals | Materials | ¥2,056 | • | 5 B | 3.45 % |
| AB | NYSE | 🇺🇸 AllianceBernstein Holding LP | Financials | $42.15 | +1.53% | 5 B | 8.23 % |
| JMAT | LSE | 🇬🇧 Johnson Matthey | Materials | GBX2,468 | +0.00% | 5 B | 0.24 % |
| CTEC | LSE | 🇬🇧 ConvaTec | Health Care | GBX220 | +0.00% | 5 B | 0.03 % |
| CC | NYSE | 🇺🇸 Chemours | Materials | $13.61 | +3.17% | 5 B | 2.19 % |
| TFSL | NASDAQ | 🇺🇸 TFS Financial | Financials | $13.71 | -3.29% | 5 B | 8.48 % |
| TKR | NYSE | 🇺🇸 Timken | Industrials | $116.12 | +1.92% | 5 B | 1.16 % |
| 6370 | TSE | 🇯🇵 Kurita Water Industries | Industrials | ¥7,777 | • | 5 B | 1.53 % |
| VAR1 | XETRA | 🇩🇪 Varta | Industrials | €1.211 | -0.02% | 5 B | 3.06 % |
| DPLM | LSE | 🇬🇧 Diploma | Industrials | GBX7,785 | -0.01% | 5 B | 0.01 % |
| FIZZ | NASDAQ | 🇺🇸 National Beverage | Consumer Staples | $30.52 | -1.41% | 5 B | 10.43 % |
| SLM | NASDAQ | 🇺🇸 SLM | Financials | $16.54 | -3.46% | 5 B | 3.14 % |
| BWY | LSE | 🇬🇧 Bellway | Consumer Discretionary | GBX1,948 | +0.00% | 5 B | 0.04 % |
| SXS | LSE | 🇬🇧 Spectris | Information Technology | GBX4,142 | -0.03% | 5 B | 0.02 % |
| LEC | F | 🇩🇪 Lechwerke | – | €63.5 | 0.00% | 5 B | 4.09 % |
| UNM | NYSE | 🇺🇸 Unum Group | Financials | $91.67 | +0.95% | 5 B | 2.19 % |
| 0GRX | LSE | 🇸🇪 Hexagon | – | kr104.15 | +0.00% | 5 B | 0.14 % |
| HIUC | F | 🇭🇰 China Taiping Insurance | – | €2.06 | -0.02% | 5 B | 6.65 % |
| 7205 | TSE | 🇯🇵 Hino Motors | Industrials | ¥365 | • | 5 B | 2.04 % |
| SSD | NYSE | 🇺🇸 Simpson Manufacturing | Industrials | $171.12 | +0.02% | 5 B | 0.69 % |
| AWI | NYSE | 🇺🇸 Armstrong World Industries | Industrials | $161.87 | +1.27% | 5 B | 0.74 % |
| WTFC | NASDAQ | 🇺🇸 Wintrust Financial | Financials | $143.25 | -5.57% | 5 B | 1.32 % |
| DLN | LSE | 🇬🇧 Derwent London | Real Estate | GBX1,763 | +0.01% | 5 B | 0.04 % |
| BXMT | NYSE | 🇺🇸 Blackstone Mortgage Trust | Financials | $28.19 | -0.47% | 5 B | 6.67 % |
| CNA | LSE | 🇬🇧 Centrica | Utilities | GBX147.35 | +0.02% | 5 B | 0.05 % |
| AL | NYSE | 🇺🇸 Air Lease | Industrials | $33.54 | -0.67% | 5 B | 3.28 % |
| FUTR | LSE | 🇬🇧 Future | Communication Services | GBX309.2 | -0.01% | 5 B | 0.03 % |
| NRZ | NYSE | 🇺🇸 New Residential Investment | Financials | $9.55 | -0.53% | 5 B | 2.62 % |
| 5333 | TSE | 🇯🇵 NGK Insulators | Industrials | ¥5,630 | • | 5 B | 1.61 % |
| 6841 | TSE | 🇯🇵 Yokogawa Electric | Information Technology | ¥4,621 | • | 5 B | 1.94 % |
| 3923 | TSE | 🇯🇵 Rakus | Information Technology | ¥1,134 | • | 5 B | 0.44 % |
| 9001 | TSE | 🇯🇵 Tobu Railway | Industrials | ¥2,778 | • | 5 B | 2.62 % |
| 4516 | TSE | 🇯🇵 Nippon Shinyaku | Health Care | ¥3,372 | • | 5 B | 3.68 % |
| ABC | LSE | 🇬🇧 Abcam | Health Care | GBX1,226 | 0.00% | 5 B | 0.00 % |
| ANAT | NASDAQ | 🇺🇸 American National Insurance | Financials | $190.02 | -0.29% | 5 B | 1.74 % |
| 2651 | TSE | 🇯🇵 Lawson | Consumer Staples | ¥999,999.9999 | • | 5 B | 2.27 % |
| HFC | NYSE | 🇺🇸 HollyFrontier | Energy | $36.39 | +2.58% | 5 B | 1.01 % |
| SAIC | NYSE | 🇺🇸 Science Applications International | Information Technology | $134.66 | +0.65% | 5 B | 1.10 % |
| MAN | NYSE | 🇺🇸 ManpowerGroup | Industrials | $52.78 | +1.02% | 5 B | 4.44 % |
| ELY | NYSE | 🇺🇸 Callaway Golf | Consumer Discretionary | $20.4 | -0.31% | 5 B | 0.00 % |
| 6361 | TSE | 🇯🇵 Ebara | Industrials | ¥4,785 | • | 5 B | 0.98 % |
| EZJ | LSE | 🇬🇧 easyJet | Industrials | GBX680 | -0.01% | 5 B | 0.03 % |
| 3563 | TSE | 🇯🇵 Food & Life Companies | Consumer Discretionary | ¥5,454 | • | 5 B | 0.37 % |
| PRGO | NYSE | 🇺🇸 Perrigo | Health Care | $41.02 | 0.00% | 5 B | 2.83 % |
| CIT | NYSE | 🇺🇸 CIT Group | Financials | $0 | -1.28% | 5 B | 2.80 % |
| CW | NYSE | 🇺🇸 Curtiss-Wright | Industrials | $512.6 | +0.26% | 5 B | 0.18 % |
| 4506 | TSE | 🇯🇵 Sumitomo Dainippon Pharma | Health Care | ¥1,591.5 | • | 5 B | 2.53 % |