TKR: 股息和历史、除息日、收益率 Timken
廣告

Timken 股息 2024

3 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
1.64%
股息率 Forward
1.64%
支付率
24.79 %
平均率,5年
1.93%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 23 Feb 00:14

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 16.07 %
股息增长,复合年均增长率 3.03 %
平均股息 $0.2985
每年平均股息 $1.194
平均股息率 0.49%
平均年股息率 1.93%
最小值 $0.28 (2019-02-19)
最大值 $0.33 (2023-05-15)
Timken
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-02-08 2024-02-16 2024-02-20 2024-03-06 Quarterly $0.33 0.4% EOD
2023-11-03 2023-11-13 2023-11-14 2023-11-29 Quarterly $0.33 0.47% EOD
2023-08-02 2023-08-14 2023-08-15 2023-08-28 Quarterly $0.33 0.42% EOD
2023-05-05 2023-05-15 2023-05-16 2023-05-30 Quarterly $0.33 0.44% EOD
2023-02-10 2023-02-17 2023-02-21 2023-03-06 Quarterly $0.31 0.36% EOD
2022-11-11 2022-11-18 2022-11-21 2022-12-02 Quarterly $0.31 0.42% IR
2022-08-03 2022-08-12 2022-08-15 2022-09-02 Quarterly $0.31 0.45% IR
2022-05-06 2022-05-13 2022-05-16 2022-06-02 Quarterly $0.31 0.53% IR
2022-02-11 2022-02-18 2022-02-22 2022-03-04 Quarterly $0.3 0.44% IR
2021-11-12 2021-11-19 2021-11-22 2021-12-03 Quarterly $0.3 0.42% IR
2021-08-04 2021-08-19 2021-08-20 2021-09-03 Quarterly $0.3 0.41% EOD
2021-05-07 2021-05-20 2021-05-21 2021-06-03 Quarterly $0.3 0.35% EOD
2021-02-12 2021-02-19 2021-02-22 2021-03-04 Quarterly $0.29 0.39% EOD
2020-11-13 2020-11-23 2020-11-24 2020-12-03 Quarterly $0.29 0.39% EOD
2020-08-07 2020-08-20 2020-08-21 2020-09-03 Quarterly $0.28 0.52% EOD
2020-05-08 2020-05-21 2020-05-22 2020-06-03 Quarterly $0.28 0.69% EOD
2020-02-07 2020-02-20 2020-02-21 2020-03-04 Quarterly $0.28 0.54% EOD
2019-11-12 2019-11-21 2019-11-22 2019-12-04 Quarterly $0.28 0.54% EOD
2019-08-09 2019-08-20 2019-08-21 2019-09-04 Quarterly $0.28 0.7% EOD
2019-05-10 2019-05-21 2019-05-22 2019-06-04 Quarterly $0.28 0.6% EOD
2019-02-06 2019-02-19 2019-02-20 2019-03-04 Quarterly $0.28 0.65% EOD
2018-11-09 2018-11-19 2018-11-20 2018-12-04 Quarterly $0.28 0.71% EOD
2018-08-07 2018-08-16 2018-08-17 2018-09-05 Quarterly $0.28 0.59% EOD
2018-05-08 2018-05-17 2018-05-18 2018-06-04 Quarterly $0.28 0.57% EOD
2018-02-09 2018-02-16 2018-02-20 2018-03-02 Quarterly $0.27 0.6% EOD
2017-11-03 2017-11-16 2017-11-17 2017-12-01 Quarterly $0.27 0.59% EOD
2017-08-08 2017-08-18 2017-08-22 2017-09-01 Quarterly $0.27 0.63% EOD
– 2017-05-17 2017-05-19 2017-06-01 Quarterly $0.27 0.57% EOD
2017-02-10 2017-02-17 2017-02-22 2017-03-03 Quarterly $0.26 0.58% EOD
2016-11-11 2016-11-18 2016-11-22 2016-12-02 Quarterly $0.26 0.68% EOD
2016-08-02 2016-08-11 2016-08-15 2016-09-02 Quarterly $0.26 0.77% EOD
2016-05-10 2016-05-18 2016-05-20 2016-06-02 Quarterly $0.26 0.79% EOD
2016-02-12 2016-02-19 2016-02-23 2016-03-03 Quarterly $0.26 0.86% EOD
2015-11-13 2015-11-19 2015-11-23 2015-12-04 Quarterly $0.26 0.83% EOD
2015-08-13 2015-08-20 2015-08-24 2015-09-03 Quarterly $0.26 0.81% EOD
2015-05-07 2015-05-14 2015-05-18 2015-06-02 Quarterly $0.26 0.64% EOD
2015-02-13 2015-02-19 2015-02-23 2015-03-06 Quarterly $0.25 0.59% EOD
2014-11-14 2014-11-20 2014-11-24 2014-12-05 Quarterly $0.25 0.59% EOD
2014-08-05 2014-08-15 2014-08-19 2014-09-03 Quarterly $0.25 0.55% EOD
2014-05-13 2014-05-21 2014-05-23 2014-06-03 Quarterly $0.179 0.28% EOD
2014-02-14 2014-02-20 2014-02-24 2014-03-07 Quarterly $0.179 0.3% –
2013-11-15 2013-11-21 2013-11-25 2013-12-05 Quarterly $0.1647 0.31% –
2013-08-06 2013-08-16 2013-08-20 2013-09-04 Quarterly $0.1647 0.28% –
2013-05-07 2013-05-15 2013-05-17 2013-06-04 Quarterly $0.1647 0.29% –
2013-02-08 2013-02-15 2013-02-20 2013-03-05 Quarterly $0.1647 0.29% –
2012-11-16 2012-11-21 2012-11-26 2012-12-04 Quarterly $0.1647 0.41% –
– 2012-08-17 2012-08-21 2012-09-05 Quarterly $0.1647 0.39% –
– 2012-05-16 2012-05-18 2012-06-05 Quarterly $0.1647 0.32% –
– 2012-02-16 2012-02-21 2012-03-02 Quarterly $0.1647 0.31% –
– 2011-11-17 2011-11-21 2011-12-02 Quarterly $0.1432 0.35% –
– 2011-08-17 2011-08-19 2011-09-02 Quarterly $0.1432 0.38% –
– 2011-05-18 2011-05-20 2011-06-02 Quarterly $0.1432 0.28% –
– 2011-02-17 2011-02-22 2011-03-02 Quarterly $0.1289 0.25% –
– 2010-11-18 2010-11-22 2010-12-02 Quarterly $0.1289 0.29% –
– 2010-08-18 2010-08-20 2010-09-02 Quarterly $0.0931 0.27% –
– 2010-05-19 2010-05-21 2010-06-02 Quarterly $0.0931 0.31% –
– 2010-02-18 2010-02-22 2010-03-02 Quarterly $0.0644 0.25% –
– 2009-11-18 2009-11-20 2009-12-02 Quarterly $0.0644 0.25% –
– 2009-08-19 2009-08-21 2009-09-03 Quarterly $0.0644 0.32% –
– 2009-05-20 2009-05-22 2009-06-02 Quarterly $0.0644 0.39% –
– 2009-02-18 2009-02-20 2009-03-03 Quarterly $0.1289 1.01% –
– 2008-11-19 2008-11-21 2008-12-02 Quarterly $0.1289 1.05% –
– 2008-08-13 2008-08-15 2008-09-02 Quarterly $0.1289 0.39% –
– 2008-05-14 2008-05-16 2008-06-03 Quarterly $0.1217 0.33% –
– 2008-02-13 2008-02-15 2008-03-04 Quarterly $0.1217 0.39% –
– 2007-11-14 2007-11-16 2007-12-04 Quarterly $0.1217 0.39% –
– 2007-08-15 2007-08-17 2007-09-05 Quarterly $0.1217 0.38% –
– 2007-05-16 2007-05-18 2007-06-05 Quarterly $0.1145 0.34% –
– 2007-02-14 2007-02-16 2007-03-02 Quarterly $0.1145 0.39% –
– 2006-11-15 2006-11-17 2006-12-05 Quarterly $0.1145 0.37% –
– 2006-08-16 2006-08-18 2006-09-06 Quarterly $0.1145 0.34% –
– 2006-05-17 2006-05-19 2006-06-02 Quarterly $0.1074 0.35% –
– 2006-02-16 2006-02-21 2006-03-02 Quarterly $0.1074 0.38% –
– 2005-11-16 2005-11-18 2005-12-02 Quarterly $0.1074 0.36% –
– 2005-08-17 2005-08-19 2005-09-02 Quarterly $0.1074 0.39% –
– 2005-05-18 2005-05-20 2005-06-02 Quarterly $0.1074 0.43% –
– 2005-02-16 2005-02-18 2005-03-02 Quarterly $0.1074 0.38% –
– 2004-11-17 2004-11-19 2004-12-07 Quarterly $0.0931 0.38% –
– 2004-08-18 2004-08-20 2004-09-08 Quarterly $0.0931 0.39% –
– 2004-05-19 2004-05-21 2004-06-02 Quarterly $0.0931 0.44% –
– 2004-02-18 2004-02-20 2004-03-02 Quarterly $0.0931 0.42% –
– 2003-11-19 2003-11-21 2003-12-02 Quarterly $0.0931 0.56% –
– 2003-08-14 2003-08-18 2003-09-03 Quarterly $0.0931 0.59% –
– 2003-05-14 2003-05-16 2003-06-03 Quarterly $0.0931 0.55% –
– 2003-02-12 2003-02-14 2003-03-04 Quarterly $0.0931 0.61% –
– 2002-11-13 2002-11-15 2002-12-02 Quarterly $0.0931 0.52% –
– 2002-08-14 2002-08-16 2002-09-03 Quarterly $0.0931 0.53% –
– 2002-05-15 2002-05-17 2002-06-03 Quarterly $0.0931 0.36% –
– 2002-02-13 2002-02-15 2002-03-04 Quarterly $0.0931 0.57% –
– 2001-11-14 2001-11-16 2001-12-03 Quarterly $0.0931 0.65% –
– 2001-08-15 2001-08-17 2001-09-04 Quarterly $0.1289 0.83% –
– 2001-05-16 2001-05-18 2001-06-04 Quarterly $0.1289 0.7% –
– 2001-02-14 2001-02-16 2001-03-05 Quarterly $0.1289 0.82% –
– 2000-11-15 2000-11-17 2000-12-04 Quarterly $0.1289 0.95% –
– 2000-08-16 2000-08-18 2000-09-05 Quarterly $0.1289 0.74% –
– 2000-05-17 2000-05-19 2000-06-05 Quarterly $0.1289 0.62% –
– 2000-02-16 2000-02-18 2000-03-06 Quarterly $0.1289 0.88% –
– 1999-11-17 1999-11-19 1999-12-06 Quarterly $0.1289 0.68% –
– 1999-08-18 1999-08-20 1999-09-07 Quarterly $0.1289 0.73% –
– 1999-05-19 1999-05-21 1999-06-07 Quarterly $0.1289 0.58% –
– 1999-02-17 1999-02-19 1999-03-08 Quarterly $0.1289 0.7% –
– 1998-11-18 1998-11-20 1998-12-07 Quarterly $0.1289 0.67% –
– 1998-08-19 1998-08-21 1998-09-08 Quarterly $0.1289 0.58% –
– 1998-05-13 1998-05-15 1998-06-01 Quarterly $0.1289 0.32% –
– 1998-02-18 1998-02-20 1998-03-09 Quarterly $0.1289 0.4% –
– 1997-11-19 1997-11-21 1997-12-08 Quarterly $0.1181 0.34% –
– 1997-08-13 1997-08-15 1997-09-02 Quarterly $0.1181 0.32% –
– 1997-05-14 1997-05-16 1997-06-02 Quarterly $0.1181 0.18% –
– 1997-02-19 1997-02-21 1997-03-10 Quarterly $0.1181 0.22% –
– 1996-11-13 1996-11-15 1996-12-02 Quarterly $0.08375 0.19% –
– 1996-08-14 1996-08-16 1996-09-03 Quarterly $0.1074 0.29% –
– 1996-05-15 1996-05-17 1996-06-03 Quarterly $0.1074 0.27% –
– 1996-02-14 1996-02-16 1996-03-04 Quarterly $0.1074 0.23% –
– 1995-11-15 1995-11-17 1995-12-04 Quarterly $0.1074 0.27% –
– 1995-08-16 1995-08-18 1995-09-05 Quarterly $0.0966 0.22% –
– 1995-05-15 1995-05-19 1995-06-05 Quarterly $0.0966 0.22% –
– 1995-02-13 1995-02-20 1995-03-10 Quarterly $0.0966 0.29% –
– 1994-11-15 1994-11-21 1994-12-09 Quarterly $0.0895 0.27% –
– 1994-08-15 1994-08-19 1994-09-09 Quarterly $0.0895 0.25% –
– 1994-05-16 1994-05-20 1994-06-10 Quarterly $0.0895 0.27% –
– 1994-02-14 1994-02-21 1994-03-10 Quarterly $0.0895 0.25% –
– 1993-11-15 1993-11-19 1993-12-10 Quarterly $0.0895 0.28% –
– 1993-08-16 1993-08-20 1993-09-10 Quarterly $0.0895 0.27% –
– 1993-05-14 1993-05-20 1993-06-10 Quarterly $0.0895 0.28% –
– 1993-02-12 1993-02-19 1993-03-10 Quarterly $0.0895 0.3% –
– 1992-11-16 1992-11-20 1992-12-10 Quarterly $0.0895 0.34% –
– 1992-08-14 1992-08-20 1992-09-10 Quarterly $0.0895 0.33% –
– 1992-05-14 1992-05-20 1992-06-10 Quarterly $0.0895 0.31% –
– 1992-02-13 1992-02-20 1992-03-10 Quarterly $0.0895 0.35% –
– 1991-11-14 1991-11-20 1991-12-10 Quarterly $0.0895 0.35% –
– 1991-08-14 1991-08-20 1991-09-10 Quarterly $0.0895 0.35% –
– 1991-05-14 1991-05-20 1991-06-10 Quarterly $0.0895 0.37% –
– 1991-02-13 1991-02-20 1991-03-11 Quarterly $0.0895 0.32% –
– 1990-11-14 1990-11-20 1990-12-10 Quarterly $0.0895 0.37% –
– 1990-08-14 1990-08-20 1990-09-10 Quarterly $0.0895 0.3% –
– 1990-05-15 1990-05-21 1990-06-11 Quarterly $0.0895 0.29% –
– 1990-02-13 1990-02-20 1990-03-09 Quarterly $0.0823 0.3% –
– 1989-11-14 1989-11-20 1989-12-11 Quarterly $0.0823 0.29% –
– 1989-08-15 1989-08-21 1989-09-11 Quarterly $0.0823 0.21% –
– 1989-05-15 – – – $0.08232 0.22% –
– 1989-02-13 – – – $0.08232 0.23% –
– 1988-11-14 – – – $0.07158 0.25% –
– 1988-08-15 – – – $0.07158 0.11% –
– 1988-05-16 – – – $0.05369 0.07% –
– 1988-02-12 – – – $0.05369 0.09% –
– 1987-11-16 – – – $0.04474 0.08% –
– 1987-08-14 – – – $0.04474 0.06% –
– 1987-05-14 – – – $0.04474 0.07% –
– 1987-02-13 – – – $0.04474 0.09% –
– 1986-11-14 – – – $0.04474 0.11% –
– 1986-08-14 – – – $0.04474 0.1% –
– 1986-05-14 – – – $0.04474 0.09% –
– 1986-02-13 – – – $0.04474 0.11% –
– 1985-11-14 – – – $0.08053 0.19% –
– 1985-08-14 – – – $0.08053 0.16% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $82 $82 $0.3 0.40 % 0.40 % – –
2023 $71 $77 $1.3 1.68 % 1.84 % – –
2022 $73 $67 $1.2 1.84 % 1.68 % $0.0 –
2021 $1.0 $77 $1.2 1.54 % 114.42 % $4.8 25 %
2020 $77 $52 $1.1 2.18 % 1.46 % $4.1 28 %
2019 $56 $47 $1.1 2.41 % 1.98 % $4.8 24 %
2018 $37 $46 $1.1 2.43 % 2.97 % $3.9 29 %
2017 $49 $46 $1.1 2.32 % 2.18 % $2.4 44 %
2016 $40 $33 $1.0 3.13 % 2.62 % $2.1 50 %
2015 $29 $36 $1.0 2.88 % 3.60 % $2.3 45 %
2014 $43 $51 $0.86 1.69 % 2.01 % $3.1 28 %
2013 $53 $56 $0.66 1.17 % 1.25 % $3.1 21 %
2012 $40 $47 $0.66 1.41 % 1.64 % $5.0 13 %
2011 $41 $45 $0.56 1.23 % 1.35 % $4.2 13 %
2010 $44 $34 $0.38 1.13 % 0.86 % $2.5 15 %
2009 $25 $19 $0.32 1.72 % 1.27 % $0.3 107 %
2008 $12 $28 $0.50 1.77 % 4.09 % $3.7 14 %
2007 $31 $31 $0.47 1.51 % 1.53 % $2.2 21 %
2006 $31 $31 $0.44 1.43 % 1.43 % $2.7 16 %
2005 $30 $28 $0.43 1.55 % 1.44 % $2.4 18 %
2004 $25 $23 $0.37 1.62 % 1.52 % $1.2 32 %
2003 $17 $16 $0.37 2.29 % 2.22 % $0.6 62 %
2002 $18 $19 $0.37 1.92 % 2.09 % $0.5 83 %
2001 $14 $16 $0.48 2.99 % 3.33 % $0.3 145 %
2000 $14 $17 $0.52 3.10 % 3.78 % $1.3 39 %
1999 $19 $19 $0.52 2.67 % 2.71 % $1.1 45 %
1998 $19 $29 $0.52 1.79 % 2.66 % $2.4 22 %
1997 $35 $47 $0.47 1.00 % 1.34 % $2.6 19 %
1996 $45 $42 $0.41 0.96 % 0.90 % $2.1 20 %
1995 $40 $41 $0.40 0.98 % 1.01 % $0.3 128 %
1994 $34 $35 $0.36 1.03 % 1.06 % – –
1993 $32 $32 $0.36 1.13 % 1.12 % – –
1992 $27 $27 $0.36 1.32 % 1.34 % – –
1991 $25 $26 $0.36 1.38 % 1.42 % – –
1990 $24 $28 $0.35 1.24 % 1.44 % – –
1989 $28 $35 $0.33 0.94 % 1.17 % – –
1988 $29 $58 $0.25 0.43 % 0.88 % – –
1987 $56 $62 $0.18 0.29 % 0.32 % – –
1986 $42 $44 $0.18 0.41 % 0.42 % – –
1985 $42 $45 $0.16 0.36 % 0.39 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Timken公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.33 USD 0.33 USD
宣布日期 2024-02-08 -
除息日 2024-02-16 2024-05-15

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.33 $ 0.33 $
× ×
股票
=
收入 33.00 $ 33.00 $

股价回升历史

Timken
除息日 支出金额 股票价格 股价回升天数
2024-02-16 $0.33 $81.71 -
2023-11-13 $0.33 $70.54 95
2023-08-14 $0.33 $78.16 186
2023-05-15 $0.33 $74.48 91
2023-02-17 $0.31 $86.8 -
2022-11-18 $0.31 $73.13 91
2022-08-12 $0.31 $68.18 98
2022-05-13 $0.31 $58.28 91
2022-02-18 $0.3 $68.09 175
2021-11-19 $0.3 - -
2021-08-19 $0.3 $73.41 4
2021-05-20 $0.3 $85.91 1
2021-02-19 $0.29 $75.01 1
2020-11-23 $0.29 $73.68 1
2020-08-20 $0.28 $53.44 4
2020-05-21 $0.28 $40.4 1
2020-02-20 $0.28 $52.33 1
2019-11-21 $0.28 $51.63 1
2019-08-20 $0.28 $40 1
2019-05-21 $0.28 $46.47 14
2019-02-19 $0.28 $43.19 1
2018-11-19 $0.28 $39.67 9
2018-08-16 $0.28 $47.35 1
2018-05-17 $0.28 $49.45 1
2018-02-16 $0.27 $45 4
2017-11-16 $0.27 $45.95 1
2017-08-18 $0.27 $42.8 3
2017-05-17 $0.27 $47.1 15
2017-02-17 $0.26 $44.5 4
2016-11-18 $0.26 $38.25 3
2016-08-11 $0.26 $33.88 12
2016-05-18 $0.26 $32.9 6
2016-02-19 $0.26 $30.14 3
2015-11-19 $0.26 $31.21 1
2015-08-20 $0.26 $31.99 74
2015-05-14 $0.26 $40.77 4
2015-02-19 $0.25 $42.18 1
2014-11-20 $0.25 $42.69 1
2014-08-15 $0.25 $45.63 3
2014-05-21 $0.179 $63.37 2
2014-02-20 $0.179 $59.29 25
2013-11-21 $0.1647 $52.66 91
2013-08-16 $0.1647 $58.94 188
2013-05-15 $0.1647 $57.04 93
2013-02-15 $0.1647 $56.25 89
2012-11-21 $0.1647 $40.1 86
2012-08-17 $0.1647 $41.91 182
2012-05-16 $0.1647 $51.95 275
2012-02-16 $0.1647 $52.98 365
2011-11-17 $0.1432 $41.25 91
2011-08-17 $0.1432 $37.35 92
2011-05-18 $0.1432 $50.32 274
2011-02-17 $0.1289 $52.41 364
2010-11-18 $0.1289 $43.89 91
2010-08-18 $0.0931 $34.84 92
2010-05-19 $0.0931 $29.85 91
2010-02-18 $0.0644 $26.16 90
2009-11-18 $0.0644 $25.41 92
2009-08-19 $0.0644 $20.25 91
2009-05-20 $0.0644 $16.68 91
2009-02-18 $0.1289 $12.75 91
2008-11-19 $0.1289 $12.26 91
2008-08-13 $0.1289 $33.28 735
2008-05-14 $0.1217 $36.5 918
2008-02-13 $0.1217 $31.3 91
2007-11-14 $0.1217 $30.86 91
2007-08-15 $0.1217 $32.05 273
2007-05-16 $0.1145 $33.35 364
2007-02-14 $0.1145 $29.23 91
2006-11-15 $0.1145 $31.07 182
2006-08-16 $0.1145 $33.78 637
2006-05-17 $0.1074 $30.88 91
2006-02-16 $0.1074 $28 90
2005-11-16 $0.1074 $29.78 182
2005-08-17 $0.1074 $27.82 91
2005-05-18 $0.1074 $25.18 91
2005-02-16 $0.1074 $28.03 273
2004-11-17 $0.0931 $24.53 91
2004-08-18 $0.0931 $23.92 91
2004-05-19 $0.0931 $21.3 91
2004-02-18 $0.0931 $22.18 182
2003-11-19 $0.0931 $16.77 91
2003-08-14 $0.0931 $15.89 97
2003-05-14 $0.0931 $16.99 280
2003-02-12 $0.0931 $15.3 91
2002-11-13 $0.0931 $17.85 462
2002-08-14 $0.0931 $17.57 91
2002-05-15 $0.0931 $25.8 1008
2002-02-13 $0.0931 $16.28 91
2001-11-14 $0.0931 $14.41 91
2001-08-15 $0.1289 $15.62 182
2001-05-16 $0.1289 $18.41 364
2001-02-14 $0.1289 $15.74 91
2000-11-15 $0.1289 $13.625 91
2000-08-16 $0.1289 $17.4375 273
2000-05-17 $0.1289 $20.8125 728
2000-02-16 $0.1289 $14.6875 91
1999-11-17 $0.1289 $19 182
1999-08-18 $0.1289 $17.6875 91
1999-05-19 $0.1289 $22.1875 1092
1999-02-17 $0.1289 $18.5 91
1998-11-18 $0.1289 $19.375 182
1998-08-19 $0.1289 $22.375 1365
1998-05-13 $0.1289 $40.8125 4572
1998-02-18 $0.1289 $32.375 84
1997-11-19 $0.1181 $35.25 175
1997-08-13 $0.1181 $36.5625 273
1997-05-14 $0.1181 $64.125 6218
1997-02-19 $0.1181 $53.625 84
1996-11-13 $0.08375 $45.25 98
1996-08-14 $0.1074 $37.25 91
1996-05-15 $0.1074 $39.875 182
1996-02-14 $0.1074 $46.875 371
1995-11-15 $0.1074 $39.5 91
1995-08-16 $0.0966 $44.375 182
1995-05-15 $0.0966 $44.875 275
1995-02-13 $0.0966 $33.625 91
1994-11-15 $0.0895 $33.625 90
1994-08-15 $0.0895 $36.5 273
1994-05-16 $0.0895 $32.875 91
1994-02-14 $0.0895 $36.25 182
1993-11-15 $0.0895 $32 91
1993-08-16 $0.0895 $33.25 182
1993-05-14 $0.0895 $31.625 94
1993-02-12 $0.0895 $29.75 91
1992-11-16 $0.0895 $26.625 88
1992-08-14 $0.0895 $27.375 182
1992-05-14 $0.0895 $29 274
1992-02-13 $0.0895 $25.5 91
1991-11-14 $0.0895 $25.25 91
1991-08-14 $0.0895 $25.75 274
1991-05-14 $0.0895 $24.5 92
1991-02-13 $0.0895 $28 456
1990-11-14 $0.0895 $24.375 91
1990-08-14 $0.0895 $29.875 1004
1990-05-15 $0.0895 $31.25 1095
1990-02-13 $0.0823 $27.75 91
1989-11-14 $0.0823 $28.25 182
1989-08-15 $0.0823 $38.75 2099
1989-05-15 $0.08232 $36.875 92
1989-02-13 $0.08232 $36.125 91
1988-11-14 $0.07158 $28.625 91
1988-08-15 $0.07158 $65 9422
1988-05-16 $0.05369 $77.25 11901
1988-02-12 $0.05369 $61.75 94
1987-11-16 $0.04474 $55.75 88
1987-08-14 $0.04474 $78 12177
1987-05-14 $0.04474 $60.75 92
1987-02-13 $0.04474 $51.75 90
1986-11-14 $0.04474 $42.25 91
1986-08-14 $0.04474 $42.626 183
1986-05-14 $0.04474 $48 275
1986-02-13 $0.04474 $41.626 90
1985-11-14 $0.08053 $41.626 91
1985-08-14 $0.08053 $49 548
展开