| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 3123 | TSE | 🇯🇵 Saibo | Consumer Discretionary | ¥658 | • | 51 M | 2.61 % |
| 7670 | TSE | 🇯🇵 O-Well | – | ¥1,074 | • | 50 M | 3.60 % |
| 1994 | TSE | 🇯🇵 Takahashi Curtain Wall | Industrials | ¥558 | • | 50 M | 3.85 % |
| 6392 | TSE | 🇯🇵 Yamada Corp | Industrials | ¥6,390 | • | 50 M | 3.74 % |
| 6469 | TSE | 🇯🇵 Hoden Seimitsu Kako Kenkyusho | Industrials | ¥3,900 | • | 50 M | 0.38 % |
| GME | XETRA | 🇩🇪 Geratherm Medical | – | €2.82 | -0.01% | 50 M | 6.37 % |
| 7646 | TSE | 🇯🇵 PLANT | – | ¥1,926 | • | 50 M | 3.89 % |
| FPO | LSE | 🇬🇧 First Property | – | GBX14.5 | 0.00% | 50 M | 0.03 % |
| 4234 | TSE | 🇯🇵 Sun A.Kaken | Materials | ¥773 | • | 50 M | 3.09 % |
| 7991 | TSE | 🇯🇵 Mamiya-OP | Consumer Discretionary | ¥1,438 | • | 50 M | 7.26 % |
| 2406 | TSE | 🇯🇵 Arte Salon | Consumer Discretionary | ¥999,999.9999 | • | 50 M | 1.01 % |
| 7183 | TSE | 🇯🇵 Anshin Guarantor Service | – | ¥211 | • | 50 M | 2.07 % |
| 9478 | TSE | 🇯🇵 SE Holdings and Incubations | Communication Services | ¥522 | • | 50 M | 1.36 % |
| HVBC | NASDAQ | 🇺🇸 HV Bancorp | Financials | $20 | -7.50% | 50 M | 0.00 % |
| 3526 | TSE | 🇯🇵 Ashimori Industry | Consumer Discretionary | ¥999,999.9999 | • | 50 M | 3.74 % |
| 4783 | TSE | 🇯🇵 Nippon Computer Dynamics | Information Technology | ¥2,958 | • | 50 M | 3.16 % |
| 6837 | TSE | 🇯🇵 Kyosha | Information Technology | ¥293 | • | 50 M | 3.35 % |
| 7758 | TSE | 🇯🇵 Sekonic | Information Technology | ¥999,999.9999 | • | 50 M | 0.00 % |
| 6045 | TSE | 🇯🇵 Rentracks | Communication Services | ¥1,708 | • | 50 M | 2.41 % |
| 9852 | TSE | 🇯🇵 CB GROUP MANAGEMENT | Consumer Discretionary | ¥8,040 | • | 50 M | 2.13 % |
| 6343 | TSE | 🇯🇵 Freesia Macross | Consumer Discretionary | ¥175 | • | 50 M | 0.52 % |
| RUSP | MCX | 🇷🇺 Ruspolimet | – | – | • | 50 M | • |
| 6495 | TSE | 🇯🇵 Miyairi Valve | – | ¥237 | • | 50 M | 2.20 % |
| TESS | NASDAQ | 🇺🇸 TESSCO Technologies | Information Technology | $5.8 | -2.99% | 49 M | 0.00 % |
| 7875 | TSE | 🇯🇵 Takeda Printing | – | ¥1,310 | • | 49 M | 3.54 % |
| 6018 | TSE | 🇯🇵 Hanshin Diesel Works | – | ¥5,390 | • | 49 M | 3.30 % |
| MSI | LSE | 🇬🇧 MS | – | GBX1,342.5 | 0.00% | 49 M | 0.02 % |
| 6858 | TSE | 🇯🇵 Ono Sokki | Information Technology | ¥832 | • | 49 M | 3.11 % |
| RZSB | MCX | 🇷🇺 RESK | – | ₽38.76 | • | 49 M | 6.40 % |
| 2351 | TSE | 🇯🇵 Asj | Information Technology | ¥370 | • | 49 M | 0.60 % |
| 3839 | TSE | 🇯🇵 ODK Solutions | Information Technology | ¥649 | • | 49 M | 1.62 % |
| SPO | LSE | 🇬🇧 Sportech | – | GBX84 | -0.01% | 49 M | 0.25 % |
| 2055 | TSE | 🇯🇵 Nichiwa Sangyo | Consumer Staples | ¥385 | • | 49 M | 2.05 % |
| 8700 | TSE | 🇯🇵 Maruhachi Securities | – | ¥1,737 | • | 49 M | 3.93 % |
| VEN | LSE | 🇬🇧 Ventus VCT | – | GBX0.077 | 0.00% | 49 M | 0.04 % |
| 7918 | TSE | 🇯🇵 VIA | Consumer Discretionary | ¥123 | • | 49 M | 0.00 % |
| 7677 | TSE | 🇯🇵 Yashima | – | ¥2,557 | • | 49 M | 1.09 % |
| YU | LSE | 🇬🇧 Yü | Utilities | GBX1,715 | • | 48 M | 0.04 % |
| 9385 | TSE | 🇯🇵 Shoei Corp | Materials | ¥802 | • | 48 M | 3.66 % |
| 9034 | TSE | 🇯🇵 NANSO Transport | Industrials | ¥1,597 | • | 48 M | 3.76 % |
| 9311 | TSE | 🇯🇵 Asagami | Industrials | ¥9,030 | • | 48 M | 3.10 % |
| 4728 | TSE | 🇯🇵 Tose | Communication Services | ¥631 | • | 48 M | 3.92 % |
| 9761 | TSE | 🇯🇵 Tokai Lease | Industrials | ¥2,618 | • | 48 M | 4.33 % |
| 7619 | TSE | 🇯🇵 Tanaka | Industrials | ¥879 | • | 48 M | 3.55 % |
| 1446 | TSE | 🇯🇵 CANDEAL | – | ¥587 | • | 48 M | 1.47 % |
| BLH | F | 🇩🇪 BLG Logistics | – | €10 | +0.07% | 48 M | 5.13 % |
| 6998 | TSE | 🇯🇵 Nippon Tungsten | Industrials | ¥2,236 | • | 48 M | 3.60 % |
| 8147 | TSE | 🇯🇵 Tomita | Industrials | ¥1,347 | • | 48 M | 1.51 % |
| 8025 | TSE | 🇯🇵 Tsukamoto | Consumer Discretionary | ¥1,365 | • | 47 M | 2.61 % |
| 7502 | TSE | 🇯🇵 Plaza Create Honsha | Industrials | ¥1,796 | • | 47 M | 2.85 % |