| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 9445 | TSE | 🇯🇵 Forval Telecom | Communication Services | ¥569 | • | 53 M | 3.88 % |
| 7218 | TSE | 🇯🇵 Tanaka Seimitsu Kogyo | Consumer Discretionary | ¥1,152 | • | 53 M | 2.68 % |
| VEN2 | LSE | 🇬🇧 Ventus 2 VCT | – | GBX90.5 | 0.00% | 53 M | 0.06 % |
| 3323 | TSE | 🇯🇵 Recomm | Information Technology | ¥91 | • | 53 M | 1.38 % |
| 9063 | TSE | 🇯🇵 Okayamaken Freight Transportation | Industrials | ¥4,245 | • | 53 M | 2.22 % |
| 3293 | TSE | 🇯🇵 Azuma House | Consumer Discretionary | ¥788 | • | 52 M | 4.56 % |
| BRIG | LSE | 🇬🇧 BlackRock Income and Growth Investment Trust | – | GBX224 | 0.00% | 52 M | 0.03 % |
| 7603 | TSE | 🇯🇵 Mac-House | – | ¥134 | • | 52 M | 0.00 % |
| 5983 | TSE | 🇯🇵 Iwabuchi | Industrials | ¥12,770 | • | 52 M | 1.59 % |
| 2196 | TSE | 🇯🇵 Escrit | Consumer Discretionary | ¥159 | • | 52 M | 0.00 % |
| 5923 | TSE | 🇯🇵 TAKADAKIKO (Steel Construction) | – | ¥1,346 | • | 52 M | 8.57 % |
| 8256 | TSE | 🇯🇵 Marumitsu | Consumer Discretionary | ¥1 | • | 52 M | 0.00 % |
| KROT | MCX | 🇷🇺 十月红 | – | ₽1,325 | • | 52 M | 0.02 % |
| KROTP | MCX | 🇷🇺 十月红 | – | ₽513 | • | 52 M | 0.04 % |
| 2700 | TSE | 🇯🇵 Kitoku Shinryo | Consumer Staples | ¥2,065 | • | 52 M | 3.78 % |
| 9171 | TSE | 🇯🇵 Kuribayashi Steamship | Industrials | ¥1,769 | • | 52 M | 1.18 % |
| 2480 | TSE | 🇯🇵 System Location | Information Technology | ¥1,715 | • | 52 M | 2.72 % |
| 2340 | TSE | 🇯🇵 Gokurakuyu | Consumer Discretionary | ¥488 | • | 52 M | 0.00 % |
| 5971 | TSE | 🇯🇵 Kyowakogyosyo | Industrials | ¥7,460 | • | 52 M | 1.45 % |
| SLB | MU | 🇩🇪 Staatl. Mineralbrunnen | – | €113 | 0.00% | 52 M | 0.00 % |
| 9049 | TSE | 🇯🇵 Keifuku Electric Railroad | Industrials | ¥7,560 | • | 52 M | 0.32 % |
| KINS | NASDAQ | 🇺🇸 Kingstone Cos. | Financials | $3.92 | -0.20% | 52 M | 3.83 % |
| 3320 | TSE | 🇯🇵 Cross Plus | Consumer Discretionary | ¥1,349 | • | 52 M | 3.54 % |
| 2464 | TSE | 🇯🇵 Business Breakthrough | Consumer Discretionary | ¥349 | • | 52 M | 3.48 % |
| DAR | XETRA | 🇩🇪 DATRON | – | €7.35 | 0.00% | 52 M | 1.56 % |
| 3236 | TSE | 🇯🇵 Properst | Real Estate | ¥366 | • | 52 M | 2.05 % |
| 2352 | TSE | 🇯🇵 WOW WORLD | Information Technology | ¥880 | • | 52 M | 2.88 % |
| 2599 | TSE | 🇯🇵 Japan Foods | Consumer Staples | ¥999,999.9999 | • | 52 M | 1.99 % |
| 4635 | TSE | 🇯🇵 Tokyo Printing Ink | Materials | ¥1,544 | • | 52 M | 3.26 % |
| FLTA | LSE | 🇬🇧 Filta | Industrials | GBX165.1 | +0.05% | 52 M | 0.00 % |
| 7681 | TSE | 🇯🇵 Leoclan | – | ¥860 | • | 51 M | 1.52 % |
| 6044 | TSE | 🇯🇵 Sanki Service | Industrials | ¥1,699 | • | 51 M | 0.27 % |
| 1384 | TSE | 🇯🇵 Hokuryo | Consumer Staples | ¥3,015 | • | 51 M | 5.25 % |
| 2159 | TSE | 🇯🇵 Full Speed | Communication Services | ¥999,999.9999 | • | 51 M | 0.81 % |
| MLL | XETRA | 🇩🇪 Müller – Die lila Logistik | – | €4.76 | -0.01% | 51 M | 2.04 % |
| 7217 | TSE | 🇯🇵 Tein | Consumer Discretionary | ¥406 | • | 51 M | 4.61 % |
| TGKN | MCX | 🇷🇺 TGK-14 | – | – | • | 51 M | • |
| 3271 | TSE | 🇯🇵 Global | Consumer Discretionary | ¥897 | • | 51 M | 3.80 % |
| 6899 | TSE | 🇯🇵 Asti | Consumer Discretionary | ¥2,465 | • | 51 M | 7.88 % |
| 9193 | TSE | 🇯🇵 Tokyo Kisen | Industrials | ¥1,216 | • | 51 M | 2.89 % |
| 7883 | TSE | 🇯🇵 Sun Messe | Industrials | ¥370 | • | 51 M | 2.31 % |
| SDRL | NYSE | 🇺🇸 Seadrill | Energy | $1.234 | -6.82% | 51 M | 0.00 % |
| 4615 | TSE | 🇯🇵 Shinto Paint | Materials | ¥126 | • | 51 M | 1.94 % |
| 4957 | TSE | 🇯🇵 Yasuhara Chemical | – | ¥999,999.9999 | • | 51 M | 1.10 % |
| 2112 | TSE | 🇯🇵 Ensuiko Sugar Refining | Consumer Staples | ¥549 | • | 51 M | 3.29 % |
| 6715 | TSE | 🇯🇵 Nakayo | Information Technology | ¥101.26 | • | 51 M | 3.50 % |
| 8886 | TSE | 🇯🇵 Wood Friends | Consumer Discretionary | ¥1,715 | • | 51 M | 1.35 % |
| 9888 | TSE | 🇯🇵 UEX | Industrials | ¥859 | • | 51 M | 2.89 % |
| 6033 | TSE | 🇯🇵 Extreme | Communication Services | ¥1,590 | • | 51 M | 3.33 % |
| 3992 | TSE | 🇯🇵 Needs Well | – | ¥544 | • | 51 M | 2.26 % |