| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| NVTK | MCX | 🇷🇺 NOVATEK | – | ₽1,217.6 | • | 64 B | 0.00 % |
| OMZZP | MCX | 🇷🇺 OMZ | – | ₽11,980 | • | 64 B | 0.00 % |
| AON | NYSE | 🇺🇸 Aon | Financials | $354.1 | +0.36% | 64 B | 0.84 % |
| COF | NYSE | 🇺🇸 Capital One Financial | Financials | $239.81 | +0.16% | 64 B | 1.25 % |
| VALE | NYSE | 🇺🇸 Vale SA | Materials | $12.77 | -0.79% | 63 B | 10.87 % |
| FDX | XETRA | 🇺🇸 FedEx | Industrials | €211 | +0.02% | 63 B | 1.78 % |
| FDX | F | 🇺🇸 FedEx | Industrials | €214.2 | +0.02% | 63 B | 1.76 % |
| FDX | NYSE | 🇺🇸 FedEx | Industrials | $223.61 | +1.15% | 63 B | 1.91 % |
| BMW3 | STU | 🇩🇪 BMW | Consumer Discretionary | €68.55 | +0.00% | 63 B | 6.30 % |
| BMW3 | XETRA | 🇩🇪 BMW | Consumer Discretionary | €68.6 | +0.00% | 63 B | 6.30 % |
| BMW | F | 🇩🇪 BMW | Consumer Discretionary | €73.64 | +0.01% | 63 B | 5.84 % |
| BMW | XETRA | 🇩🇪 BMW | Consumer Discretionary | €73.76 | +0.01% | 63 B | 8.13 % |
| 0O0U | LSE | 🇩🇪 BMW | Consumer Discretionary | £73.625 | +0.00% | 63 B | 5.84 % |
| BMW3 | F | 🇩🇪 BMW | Consumer Discretionary | €68.65 | +0.00% | 63 B | 6.29 % |
| 6367 | TSE | 🇯🇵 Daikin Industries | Industrials | ¥19,525 | • | 62 B | 1.66 % |
| 8GC | F | 🇯🇪 Glencore | – | €4.794 | 0.00% | 62 B | 1.82 % |
| GLEN | LSE | 🇯🇪 Glencore | – | GBX426.35 | +0.00% | 62 B | 0.02 % |
| UBS | NYSE | 🇺🇸 UBS Group AG | Financials | $16.13 | -0.22% | 61 B | 9.30 % |
| KLAC | NASDAQ | 🇺🇸 KLA-Tencor | Information Technology | $1,225.11 | -3.47% | 60 B | 0.67 % |
| BAS | XETRA | 🇩🇪 BASF | – | €41.27 | +0.01% | 60 B | 5.45 % |
| BAS | F | 🇩🇪 BASF | – | €41.46 | +0.00% | 60 B | 5.43 % |
| 0BFA | LSE | 🇩🇪 BASF | – | €41.2275 | +0.02% | 60 B | 5.46 % |
| 6501 | TSE | 🇯🇵 Hitachi | Information Technology | ¥4,914 | • | 60 B | 0.53 % |
| 7741 | TSE | 🇯🇵 HOYA | Health Care | ¥24,070 | • | 60 B | 0.89 % |
| D | NYSE | 🇺🇸 Dominion Energy | Utilities | $59.84 | -0.44% | 60 B | 4.50 % |
| REL | LSE | 🇬🇧 RELX | Industrials | GBX3,077 | -0.01% | 59 B | 0.02 % |
| TRI | NYSE | 🇺🇸 Thomson Reuters | Industrials | $131.8 | +0.47% | 59 B | 1.78 % |
| MRVL | NASDAQ | 🇺🇸 Marvell Technology Group | Information Technology | $84.26 | -2.53% | 59 B | 0.27 % |
| RKT | LSE | 🇬🇧 Reckitt Benckiser | Consumer Staples | GBX5,976 | -0.01% | 59 B | 0.04 % |
| 6902 | TSE | 🇯🇵 DENSO | Consumer Discretionary | ¥2,135 | • | 59 B | 2.85 % |
| SAN | NYSE | 🇺🇸 Banco Santander SA | Financials | $2.82 | -1.36% | 58 B | 7.48 % |
| WBK | NYSE | 🇺🇸 Westpac Banking | Financials | $14.2 | -0.06% | 58 B | 5.44 % |
| PSA | NYSE | 🇺🇸 Public Storage | Real Estate | $272.38 | +0.05% | 57 B | 3.30 % |
| 4519 | TSE | 🇯🇵 Chugai Pharmaceutical | Health Care | ¥8,514 | • | 57 B | 0.71 % |
| NXPI | NASDAQ | 🇺🇸 NXP Semiconductors | Information Technology | $231.83 | -3.88% | 56 B | 1.75 % |
| ING | NYSE | 🇺🇸 ING Groep NV | Financials | $9.94 | +0.13% | 56 B | 13.43 % |
| PGR | NYSE | 🇺🇸 Progressive | Financials | $236.36 | +0.32% | 56 B | 4.02 % |
| XLNX | NASDAQ | 🇺🇸 Xilinx | Information Technology | $194.92 | -2.65% | 56 B | 0.38 % |
| NOC | NYSE | 🇺🇸 Northrop Grumman | Industrials | $575.79 | -0.08% | 56 B | 1.62 % |
| LKOH | MCX | 🇷🇺 卢克石油公司 | Energy | ₽3,905 | • | 56 B | 8.20 % |
| LKOH | LSE | 🇷🇺 卢克石油公司 | Energy | $55.7127 | 0.00% | 56 B | 8.74 % |
| BNC | LSE | 🇪🇸 Banco Santander | – | GBX858 | -0.03% | 55 B | 0.03 % |
| HUM | NYSE | 🇺🇸 Humana | Health Care | $274.74 | -0.24% | 55 B | 1.29 % |
| JCI | NYSE | 🇺🇸 Johnson Controls International | Industrials | $116.88 | +2.65% | 55 B | 1.29 % |
| 4661 | TSE | 🇯🇵 Oriental Land | Consumer Discretionary | ¥2,866.5 | • | 54 B | 0.40 % |
| EMR | NYSE | 🇺🇸 Emerson Electric | Industrials | $137.26 | +0.13% | 54 B | 2.09 % |
| GD | NYSE | 🇺🇸 General Dynamics | Industrials | $340.69 | +0.94% | 53 B | 1.74 % |
| EXC | NYSE | 🇺🇸 Exelon | Utilities | $43.87 | +0.15% | 53 B | 3.48 % |
| OEWA | MU | 🇦🇹 Verbund | – | €92.9 | 0.00% | 53 B | 3.01 % |
| OEWA | XETRA | 🇦🇹 Verbund | – | €97.1 | -0.02% | 53 B | 2.88 % |