GD: 股息和历史、除息日、收益率 General Dynamics
廣告

General Dynamics 股息 2024

17 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.7
股息率 Trailing
1.38%
股息率 Forward
1.89%
支付率
40.09 %
平均率,5年
2.44%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 06 Oct 22:04

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 30.83 %
股息增长,复合年均增长率 5.52 %
平均股息 $1.1585
每年平均股息 $4.634
平均股息率 0.62%
平均年股息率 2.44%
最小值 $0.93 (2019-01-17)
最大值 $1.32 (2023-04-13)
General Dynamics
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-08-07 2024-10-11 2024-10-11 2024-11-15 Quarterly $1.42 – EOD
2024-06-05 2024-07-05 2024-07-05 2024-08-09 Quarterly $1.42 0.5% EOD
2024-03-06 2024-04-11 2024-04-12 2024-05-10 Quarterly $1.42 0.49% EOD
2023-12-06 2024-01-18 2024-01-19 2024-02-09 Quarterly $1.32 0.53% EOD
2023-08-01 2023-10-05 2023-10-06 2023-11-10 Quarterly $1.32 0.61% EOD
2023-06-07 2023-07-06 2023-07-07 2023-08-11 Quarterly $1.32 0.62% EOD
2023-03-08 2023-04-13 2023-04-14 2023-05-12 Quarterly $1.32 0.58% IR
2022-12-07 2023-01-19 – 2023-02-10 Quarterly $1.26 0.54% IR
2022-08-03 2022-10-06 2022-10-07 2022-11-10 Quarterly $1.26 0.56% IR
2022-06-01 2022-06-30 2022-07-01 2022-08-05 Quarterly $1.26 0.57% IR
2022-03-02 2022-04-07 2022-04-08 2022-05-06 Quarterly $1.26 0.52% IR
2021-12-01 2022-01-13 2022-01-14 2022-02-04 Quarterly $1.19 0.56% EOD
2021-08-04 2021-10-07 2021-10-08 2021-11-12 Quarterly $1.19 0.59% EOD
2021-06-02 2021-07-01 2021-07-02 2021-08-06 Quarterly $1.19 0.63% EOD
2021-03-03 2021-04-08 2021-04-09 2021-05-07 Quarterly $1.19 0.65% EOD
2020-12-02 2021-01-14 2021-01-15 2021-02-05 Quarterly $1.1 0.71% EOD
2020-08-05 2020-10-08 2020-10-09 2020-11-13 Quarterly $1.1 0.76% EOD
2020-06-03 2020-07-01 2020-07-03 2020-08-07 Quarterly $1.1 0.75% EOD
2020-03-04 2020-04-08 2020-04-10 2020-05-08 Quarterly $1.1 0.8% EOD
2019-12-04 2020-01-16 2020-01-17 2020-02-07 Quarterly $1.02 0.56% EOD
2019-08-07 2019-10-10 2019-10-11 2019-11-15 Quarterly $1.02 0.58% EOD
2019-06-05 2019-07-03 2019-07-05 2019-08-09 Quarterly $1.02 0.56% EOD
2019-03-06 2019-04-11 2019-04-12 2019-05-10 Quarterly $1.02 0.59% EOD
2018-12-05 2019-01-17 2019-01-18 2019-02-08 Quarterly $0.93 0.56% EOD
2018-08-01 2018-10-04 2018-10-05 2018-11-09 Quarterly $0.93 0.45% EOD
2018-06-06 2018-07-05 2018-07-06 2018-08-10 Quarterly $0.93 0.49% EOD
2018-03-07 2018-04-12 2018-04-13 2018-05-11 Quarterly $0.93 0.43% EOD
2017-12-06 2018-01-18 2018-01-19 2018-02-09 Quarterly $0.84 0.4% EOD
2017-08-02 2017-10-05 2017-10-06 2017-11-10 Quarterly $0.84 0.39% EOD
– 2017-07-05 2017-07-07 2017-08-11 Quarterly $0.84 0.42% EOD
2017-03-01 2017-04-05 2017-04-07 2017-05-05 Quarterly $0.84 0.45% EOD
2016-12-07 2017-01-18 2017-01-20 2017-02-10 Quarterly $0.76 0.43% EOD
2016-08-03 2016-10-05 2016-10-07 2016-11-10 Quarterly $0.76 0.49% EOD
2016-06-01 2016-06-29 2016-07-01 2016-08-05 Quarterly $0.76 0.56% EOD
2016-03-02 2016-04-06 2016-04-08 2016-05-06 Quarterly $0.76 0.58% EOD
2015-12-02 2016-01-13 2016-01-15 2016-02-05 Quarterly $0.69 0.53% EOD
2015-08-05 2015-10-07 2015-10-09 2015-11-13 Quarterly $0.69 0.49% EOD
2015-06-03 2015-07-01 2015-07-03 2015-08-07 Quarterly $0.69 0.46% –
2015-06-03 2015-06-30 2015-07-03 2015-08-07 Quarterly $0.69 0.49% –
2015-03-04 2015-04-08 2015-04-10 2015-05-08 Quarterly $0.69 0.51% EOD
2014-12-03 2015-01-14 2015-01-16 2015-02-06 Quarterly $0.62 0.45% EOD
2014-08-06 2014-10-08 2014-10-10 2014-11-14 Quarterly $0.62 0.5% EOD
2014-06-04 2014-07-01 2014-07-03 2014-08-08 Quarterly $0.62 0.53% EOD
2014-03-05 2014-04-09 2014-04-11 2014-05-09 Quarterly $0.62 0.57% EOD
2013-12-04 2014-01-15 2014-01-17 2014-02-07 Quarterly $0.56 0.59% –
2013-08-07 2013-10-09 2013-10-11 2013-11-15 Quarterly $0.56 0.66% –
2013-06-05 2013-07-02 2013-07-05 2013-08-09 Quarterly $0.56 0.72% –
2013-03-06 2013-04-10 2013-04-12 2013-05-10 Quarterly $0.56 0.81% –
2012-12-05 2012-12-14 2012-12-18 2012-12-26 Quarterly $0.51 0.76% –
– 2012-10-03 2012-10-05 2012-11-09 Quarterly $0.51 0.77% –
– 2012-07-03 2012-07-06 2012-08-10 Quarterly $0.51 0.77% –
– 2012-04-11 2012-04-13 2012-05-11 Quarterly $0.51 0.74% –
– 2012-01-18 2012-01-20 2012-02-10 Quarterly $0.47 0.66% –
– 2011-10-05 2011-10-07 2011-11-10 Quarterly $0.47 0.81% –
– 2011-06-29 2011-07-01 2011-08-05 Quarterly $0.47 0.64% –
– 2011-04-06 2011-04-08 2011-05-06 Quarterly $0.47 0.63% –
– 2011-01-12 2011-01-14 2011-02-04 Quarterly $0.42 0.59% –
– 2010-10-06 2010-10-08 2010-11-12 Quarterly $0.42 0.66% –
– 2010-06-30 2010-07-02 2010-08-06 Quarterly $0.42 0.72% –
– 2010-04-07 2010-04-09 2010-05-07 Quarterly $0.42 0.55% –
– 2010-01-13 2010-01-15 2010-02-05 Quarterly $0.38 0.53% –
– 2009-10-07 2009-10-09 2009-11-13 Quarterly $0.38 0.58% –
– 2009-06-30 2009-07-02 2009-08-07 Quarterly $0.38 0.69% –
– 2009-04-07 2009-04-10 2009-05-08 Quarterly $0.38 0.87% –
– 2009-01-14 2009-01-16 2009-02-06 Quarterly $0.35 0.64% –
– 2008-10-08 2008-10-10 2008-11-14 Quarterly $0.35 0.53% –
– 2008-07-01 2008-07-03 2008-08-08 Quarterly $0.35 0.42% –
– 2008-04-09 2008-04-11 2008-05-09 Quarterly $0.35 0.41% –
– 2008-01-16 2008-01-18 2008-02-08 Quarterly $0.29 0.35% –
– 2007-10-03 2007-10-05 2007-11-09 Quarterly $0.29 0.35% –
– 2007-07-03 2007-07-06 2007-08-10 Quarterly $0.29 0.37% –
– 2007-04-11 2007-04-13 2007-05-11 Quarterly $0.29 0.38% –
– 2007-01-17 2007-01-19 2007-02-09 Quarterly $0.23 0.29% –
– 2006-10-04 2006-10-06 2006-11-10 Quarterly $0.23 0.31% –
– 2006-07-05 2006-07-07 2006-08-11 Quarterly $0.23 0.35% –
– 2006-04-05 2006-04-07 2006-05-05 Quarterly $0.23 0.36% –
– 2006-01-18 2006-01-20 2006-02-10 Quarterly $0.2 0.17% –
– 2005-10-05 2005-10-07 2005-11-10 Quarterly $0.2 0.17% –
– 2005-06-29 2005-07-01 2005-08-05 Quarterly $0.2 0.18% –
– 2005-04-05 2005-04-07 2005-05-06 Quarterly $0.2 0.18% –
– 2005-01-12 2005-01-14 2005-02-04 Quarterly $0.18 0.18% –
– 2004-10-06 2004-10-08 2004-11-12 Quarterly $0.18 0.18% –
– 2004-06-30 2004-07-02 2004-08-06 Quarterly $0.18 0.18% –
– 2004-04-06 2004-04-08 2004-05-07 Quarterly $0.18 0.19% –
– 2004-01-14 2004-01-16 2004-02-06 Quarterly $0.16 0.17% –
– 2003-10-08 2003-10-10 2003-11-14 Quarterly $0.16 0.2% –
– 2003-07-02 2003-07-07 2003-08-08 Quarterly $0.16 0.22% –
– 2003-04-09 2003-04-11 2003-05-09 Quarterly $0.16 0.3% –
– 2003-01-15 2003-01-17 2003-02-07 Quarterly $0.15 0.19% –
– 2002-10-09 2002-10-11 2002-11-15 Quarterly $0.15 0.2% –
– 2002-07-02 2002-07-05 2002-08-02 Quarterly $0.15 0.15% –
– 2002-04-10 2002-04-12 2002-05-10 Quarterly $0.15 0.16% –
– 2002-01-16 2002-01-18 2002-02-08 Quarterly $0.14 0.19% –
– 2001-10-03 2001-10-05 2001-11-09 Quarterly $0.14 0.16% –
– 2001-07-11 2001-07-13 2001-08-10 Quarterly $0.14 0.19% –
– 2001-04-10 2001-04-13 2001-05-11 Quarterly $0.14 0.21% –
– 2001-01-17 2001-01-19 2001-02-09 Quarterly $0.13 0.19% –
– 2000-10-04 2000-10-06 2000-11-10 Quarterly $0.13 0.21% –
– 2000-07-12 2000-07-14 2000-08-11 Quarterly $0.13 0.24% –
– 2000-04-05 2000-04-07 2000-05-05 Quarterly $0.13 0.26% –
– 2000-01-12 2000-01-14 2000-02-11 Quarterly $0.12 0.23% –
– 1999-10-06 1999-10-08 1999-11-12 Quarterly $0.12 0.2% –
– 1999-07-14 1999-07-16 1999-08-13 Quarterly $0.12 0.18% –
– 1999-04-07 1999-04-09 1999-05-07 Quarterly $0.12 0.18% –
– 1999-01-13 1999-01-15 1999-02-12 Quarterly $0.11 0.2% –
– 1998-10-07 1998-10-09 1998-11-13 Quarterly $0.11 0.2% –
– 1998-07-15 1998-07-17 1998-08-14 Quarterly $0.11 0.24% –
– 1998-04-07 1998-04-09 1998-05-08 Quarterly $0.11 0.24% –
– 1998-01-14 1998-01-16 1998-02-13 Quarterly $0.1025 0.12% –
– 1997-10-08 1997-10-10 1997-11-14 Quarterly $0.1025 0.12% –
– 1997-07-16 1997-07-18 1997-08-15 Quarterly $0.1025 0.13% –
– 1997-04-09 1997-04-11 1997-05-09 Quarterly $0.1025 0.16% –
– 1997-01-22 1997-01-24 1997-02-14 Quarterly $0.1025 0.14% –
– 1996-10-09 1996-10-11 1996-11-15 Quarterly $0.1025 0.15% –
– 1996-07-10 1996-07-12 1996-08-09 Quarterly $0.1025 0.17% –
– 1996-04-10 1996-04-12 1996-05-10 Quarterly $0.1025 0.18% –
– 1996-01-17 1996-01-19 1996-02-09 Quarterly $0.0938 0.16% –
– 1995-10-11 1995-10-13 1995-11-10 Quarterly $0.0938 0.18% –
– 1995-07-12 1995-07-14 1995-08-11 Quarterly $0.0938 0.21% –
– 1995-04-10 1995-04-17 1995-05-12 Quarterly $0.0938 0.2% –
– 1995-01-09 1995-01-13 1995-02-10 Quarterly $0.0875 0.2% –
– 1994-10-07 1994-10-14 1994-11-10 Quarterly $0.0875 0.2% –
– 1994-07-11 1994-07-15 1994-08-12 Quarterly $0.0875 0.21% –
– 1994-04-11 1994-04-15 1994-05-13 Quarterly $0.0875 0.21% –
– 1994-01-10 1994-01-14 1994-02-11 Quarterly $0.075 0.08% –
– 1993-10-08 1993-10-15 1993-11-12 Quarterly $0.075 0.08% –
– 1993-09-22 1993-09-28 1993-10-12 Annual $1.5 1.66% –
– 1993-07-12 1993-07-16 1993-08-13 Quarterly $0.0421 0.05% –
– 1993-06-15 1993-06-21 1993-07-12 Annual $2.25 2.78% –
– 1993-04-12 1993-04-16 1993-05-14 Quarterly $0.05 0.05% –
– 1993-03-30 1993-04-05 1993-04-22 Annual $0.3125 0.32% –
– 1993-01-11 1993-01-15 1993-02-12 Quarterly $0.05 0.05% –
– 1992-10-09 1992-10-16 1992-11-20 Quarterly $0.05 0.05% –
– 1992-06-29 1992-07-06 1992-08-03 Quarterly $0.05 0.07% –
– 1992-04-10 1992-04-16 1992-05-15 Quarterly $0.05 0.08% –
– 1992-01-13 1992-01-17 1992-02-14 Quarterly $0.03125 0.05% –
– 1991-10-11 1991-10-18 1991-11-15 Quarterly $0.03125 0.07% –
– 1991-07-15 1991-07-19 1991-08-16 Quarterly $0.03125 0.07% –
– 1991-04-15 1991-04-19 1991-05-17 Quarterly $0.03125 0.09% –
– 1991-01-14 1991-01-18 1991-02-15 Quarterly $0.03125 0.15% –
– 1990-10-10 1990-10-16 1990-11-16 Quarterly $0.03125 0.13% –
– 1990-07-11 1990-07-17 1990-08-17 Quarterly $0.03125 0.1% –
– 1990-04-11 1990-04-18 1990-05-18 Quarterly $0.03125 0.08% –
– 1990-01-09 1990-01-16 1990-02-16 Quarterly $0.03125 0.07% –
– 1989-10-11 1989-10-17 1989-11-17 Quarterly $0.03125 0.05% –
– 1989-07-12 1989-07-18 1989-08-18 Quarterly $0.03125 0.05% –
– 1989-04-13 – – – $0.03125 0.06% –
– 1989-01-10 – – – $0.03125 0.06% –
– 1988-10-12 – – – $0.03125 0.06% –
– 1988-07-13 – – – $0.03125 0.06% –
– 1988-04-14 – – – $0.03125 0.06% –
– 1988-01-12 – – – $0.03125 0.06% –
– 1987-10-09 – – – $0.03125 0.05% –
– 1987-09-24 – – – $0.0125 0.02% –
– 1987-07-13 – – – $0.03125 0.05% –
– 1987-04-13 – – – $0.03125 0.05% –
– 1987-01-12 – – – $0.03125 0.04% –
– 1986-10-08 – – – $0.03125 0.04% –
– 1986-07-14 – – – $0.03125 0.04% –
– 1986-04-14 – – – $0.03125 0.04% –
– 1986-01-14 – – – $0.03125 0.05% –
– 1985-10-11 – – – $0.03125 0.05% –
– 1985-07-09 – – – $0.03125 0.04% –
– 1985-04-09 – – – $0.03125 0.05% –
– 1985-01-14 – – – $0.03125 0.04% –
– 1984-10-09 – – – $0.03125 0.05% –
– 1984-07-10 – – – $0.03125 0.06% –
– 1984-04-10 – – – $0.03125 0.07% –
– 1984-01-17 – – – $0.03125 0.06% –
– 1983-10-11 – – – $0.03125 0.06% –
– 1983-07-11 – – – $0.03125 0.06% –
– 1983-04-12 – – – $0.03125 0.07% –
– 1983-01-11 – – – $0.0225 0.07% –
– 1982-10-12 – – – $0.0225 0.06% –
– 1982-07-12 – – – $0.0225 0.07% –
– 1982-04-12 – – – $0.0225 0.09% –
– 1982-01-12 – – – $0.0225 0.1% –
– 1981-10-09 – – – $0.0225 0.09% –
– 1981-07-13 – – – $0.0225 0.08% –
– 1981-04-10 – – – $0.0225 0.07% –
– 1981-01-13 – – – $0.0225 0.06% –
– 1980-10-10 – – – $0.0225 0.03% –
– 1980-07-14 – – – $0.01875 0.03% –
– 1980-04-14 – – – $0.01875 0.03% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $282 $273 $5.6 2.04 % 1.98 % – –
2023 $217 $223 $5.2 2.34 % 2.41 % – –
2022 $223 $225 $5.0 2.21 % 2.22 % $0.0 –
2021 $41 $184 $4.7 2.54 % 11.44 % $12 40 %
2020 $149 $151 $4.3 2.85 % 2.90 % $11 39 %
2019 $176 $177 $4.0 2.26 % 2.27 % $12 35 %
2018 $157 $199 $3.6 1.82 % 2.31 % $11 33 %
2017 $203 $196 $3.3 1.67 % 1.61 % $10 33 %
2016 $173 $146 $3.0 2.03 % 1.72 % $9.7 31 %
2015 $137 $141 $3.4 2.40 % 2.46 % $8.9 38 %
2014 $138 $123 $2.4 1.97 % 1.76 % $7.4 33 %
2013 $84 $77 $1.7 2.17 % 1.99 % $6.7 25 %
2012 $67 $68 $2.5 3.68 % 3.72 % $7.1 35 %
2011 $58 $69 $1.8 2.64 % 3.17 % $7.2 26 %
2010 $64 $67 $1.6 2.43 % 2.58 % $6.5 25 %
2009 $66 $55 $1.5 2.72 % 2.27 % $6.3 24 %
2008 $66 $80 $1.3 1.68 % 2.04 % $6.0 22 %
2007 $83 $80 $1.1 1.38 % 1.32 % $4.8 23 %
2006 $75 $80 $0.9 1.11 % 1.19 % $4.1 22 %
2005 $118 $109 $0.8 0.71 % 0.66 % $3.4 23 %
2004 $102 $97 $0.7 0.72 % 0.69 % $2.9 24 %
2003 $80 $71 $0.6 0.89 % 0.79 % $2.5 25 %
2002 $76 $87 $0.6 0.68 % 0.78 % $2.5 24 %
2001 $90 $75 $0.6 0.73 % 0.61 % $2.2 25 %
2000 $62 $55 $0.5 0.93 % 0.82 % $2.0 26 %
1999 $61 $62 $0.5 0.76 % 0.78 % $1.6 29 %
1998 $54 $58 $0.43 0.75 % 0.80 % $1.4 31 %
1997 $87 $75 $0.4 0.55 % 0.47 % $1.2 34 %
1996 $69 $62 $0.40 0.65 % 0.58 % $1.1 38 %
1995 $52 $47 $0.37 0.78 % 0.71 % $0.3 148 %
1994 $44 $55 $0.34 0.62 % 0.76 % – –
1993 $98 $94 $4.3 4.55 % 4.38 % – –
1992 $94 $72 $0.18 0.25 % 0.19 % – –
1991 $47 $36 $0.13 0.34 % 0.26 % – –
1990 $23 $34 $0.13 0.37 % 0.53 % – –
1989 $59 $56 $0.13 0.22 % 0.21 % – –
1988 $51 $52 $0.13 0.24 % 0.25 % – –
1987 $67 $70 $0.14 0.20 % 0.21 % – –
1986 $74 $75 $0.13 0.17 % 0.17 % – –
1985 $68 $71 $0.13 0.18 % 0.18 % – –
1984 $61 $54 $0.13 0.23 % 0.20 % – –
1983 $56 $46 $0.12 0.25 % 0.21 % – –
1982 $35 $29 $0.1 0.31 % 0.25 % – –
1981 $25 $31 $0.1 0.29 % 0.35 % – –
1980 $66 $70 $0.1 0.09 % 0.09 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关General Dynamics公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.42 USD 1.42 USD
宣布日期 2024-08-07 -
除息日 2024-10-11 2025-01-19

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.42 $ 1.42 $
× ×
股票
=
收入 142.00 $ 142.00 $

股价回升历史

General Dynamics
除息日 支出金额 股票价格 股价回升天数
2024-10-11 $1.42 - -
2024-07-05 $1.42 $281.68 -
2024-04-11 $1.42 $287.5 -
2024-01-18 $1.32 $250.95 84
2023-10-05 $1.32 $216.75 105
2023-07-06 $1.32 $214.28 91
2023-04-13 $1.32 $228.77 280
2023-01-19 $1.26 $231.55 364
2022-10-06 $1.26 $223.41 105
2022-06-30 $1.26 $221.25 98
2022-04-07 $1.26 $243.61 651
2022-01-13 $1.19 $211.37 84
2021-10-07 $1.19 $201.73 1
2021-07-01 $1.19 $188.05 1
2021-04-08 $1.19 $184.11 4
2021-01-14 $1.1 $154.09 21
2020-10-08 $1.1 $145.04 32
2020-07-01 $1.1 $147.14 1
2020-04-08 $1.1 $137.39 1
2020-01-16 $1.02 $181.61 1
2019-10-10 $1.02 $176.69 1
2019-07-03 $1.02 $182.65 8
2019-04-11 $1.02 $171.43 1
2019-01-17 $0.93 $165.72 1
2018-10-04 $0.93 $205.91 1
2018-07-05 $0.93 $188.7 1
2018-04-12 $0.93 $218.22 1
2018-01-18 $0.84 $207.8 1
2017-10-05 $0.84 $213.45 4
2017-07-05 $0.84 $200.74 2
2017-04-05 $0.84 $185.85 1
2017-01-18 $0.76 $175.99 1
2016-10-05 $0.76 $153.72 1
2016-06-29 $0.76 $135.63 1
2016-04-06 $0.76 $131.72 2
2016-01-13 $0.69 $129.05 16
2015-10-07 $0.69 $140.36 1
2015-07-01 $0.69 $143.17 5
2015-06-30 $0.69 $141.69 1
2015-04-08 $0.69 $135.24 1
2015-01-14 $0.62 $137.35 1
2014-10-08 $0.62 $123.15 13
2014-07-01 $0.62 $116.45 10
2014-04-09 $0.62 $108.04 7
2014-01-15 $0.56 $95.59 58
2013-10-09 $0.56 $84.28 98
2013-07-02 $0.56 $78.07 99
2013-04-10 $0.56 $69.46 83
2012-12-14 $0.51 $67.49 117
2012-10-03 $0.51 $66.46 72
2012-07-03 $0.51 $66.17 92
2012-04-11 $0.51 $69.35 364
2012-01-18 $0.47 $71.62 531
2011-10-05 $0.47 $57.71 105
2011-06-29 $0.47 $73.9 734
2011-04-06 $0.47 $74.74 818
2011-01-12 $0.42 $71.16 84
2010-10-06 $0.42 $63.64 98
2010-06-30 $0.42 $58.56 98
2010-04-07 $0.42 $76.47 1182
2010-01-13 $0.38 $71.07 84
2009-10-07 $0.38 $65.51 98
2009-06-30 $0.38 $55.39 99
2009-04-07 $0.38 $43.55 84
2009-01-14 $0.35 $54.47 167
2008-10-08 $0.35 $65.56 462
2008-07-01 $0.35 $83.61 1926
2008-04-09 $0.35 $84.97 2107
2008-01-16 $0.29 $83.97 84
2007-10-03 $0.29 $83.27 105
2007-07-03 $0.29 $78.48 92
2007-04-11 $0.29 $76.72 83
2007-01-17 $0.23 $80.07 259
2006-10-04 $0.23 $74.8 105
2006-07-05 $0.23 $64.97 91
2006-04-05 $0.23 $64.5 91
2006-01-18 $0.2 $116.13 3051
2005-10-05 $0.2 $117.76 3158
2005-06-29 $0.2 $109.97 98
2005-04-05 $0.2 $108.5 85
2005-01-12 $0.18 $101.48 83
2004-10-06 $0.18 $101.94 181
2004-06-30 $0.18 $99.3 98
2004-04-06 $0.18 $93.17 85
2004-01-14 $0.16 $93.06 83
2003-10-08 $0.16 $79.59 98
2003-07-02 $0.16 $73.5 98
2003-04-09 $0.16 $53.92 84
2003-01-15 $0.15 $77.11 266
2002-10-09 $0.15 $75.82 98
2002-07-02 $0.15 $101.9 827
2002-04-10 $0.15 $96.07 83
2002-01-16 $0.14 $75.27 84
2001-10-03 $0.14 $89.83 189
2001-07-11 $0.14 $74.9 84
2001-04-10 $0.14 $68.02 92
2001-01-17 $0.13 $66.75 83
2000-10-04 $0.13 $62 105
2000-07-12 $0.13 $53.8125 84
2000-04-05 $0.13 $50.875 98
2000-01-12 $0.12 $53 182
1999-10-06 $0.12 $60.625 364
1999-07-14 $0.12 $67.75 636
1999-04-07 $0.12 $65.375 98
1999-01-13 $0.11 $54.0625 84
1998-10-07 $0.11 $54 98
1998-07-15 $0.11 $45.75 84
1998-04-07 $0.11 $45.5 99
1998-01-14 $0.1025 $85.625 1358
1997-10-08 $0.1025 $87.1875 1456
1997-07-16 $0.1025 $78.0625 84
1997-04-09 $0.1025 $63.25 98
1997-01-22 $0.1025 $71.25 175
1996-10-09 $0.1025 $68.875 105
1996-07-10 $0.1025 $61.875 91
1996-04-10 $0.1025 $58 91
1996-01-17 $0.0938 $59.25 175
1995-10-11 $0.0938 $51.75 98
1995-07-12 $0.0938 $45.75 91
1995-04-10 $0.0938 $47.75 184
1995-01-09 $0.0875 $43.5 91
1994-10-07 $0.0875 $44.125 185
1994-07-11 $0.0875 $40.75 88
1994-04-11 $0.0875 $42.375 179
1994-01-10 $0.075 $91.625 3012
1993-10-08 $0.075 $97.75 3189
1993-09-22 $1.5 $90.25 16
1993-07-12 $0.0421 $89.875 72
1993-06-15 $2.25 $80.875 27
1993-04-12 $0.05 $96 179
1993-03-30 $0.3125 $98.25 3381
1993-01-11 $0.05 $105.375 4467
1992-10-09 $0.05 $93.5 94
1992-06-29 $0.05 $71.5 102
1992-04-10 $0.05 $63.875 80
1992-01-13 $0.03125 $57.25 88
1991-10-11 $0.03125 $47.25 94
1991-07-15 $0.03125 $44.125 88
1991-04-15 $0.03125 $33.25 91
1991-01-14 $0.03125 $20.625 91
1990-10-10 $0.03125 $23.375 187
1990-07-11 $0.03125 $31.875 278
1990-04-11 $0.03125 $37.25 460
1990-01-09 $0.03125 $44.125 552
1989-10-11 $0.03125 $58.75 912
1989-07-12 $0.03125 $60.25 1003
1989-04-13 $0.03125 $54.375 90
1989-01-10 $0.03125 $51.625 93
1988-10-12 $0.03125 $50.75 90
1988-07-13 $0.03125 $53 274
1988-04-14 $0.03125 $54.125 364
1988-01-12 $0.03125 $49.375 93
1987-10-09 $0.03125 $66.625 1725
1987-09-24 $0.0125 $69.75 1740
1987-07-13 $0.03125 $69.25 73
1987-04-13 $0.03125 $68.25 91
1987-01-12 $0.03125 $74.25 2097
1986-10-08 $0.03125 $73.5 96
1986-07-14 $0.03125 $73.5 86
1986-04-14 $0.03125 $87.375 2370
1986-01-14 $0.03125 $65 90
1985-10-11 $0.03125 $68 185
1985-07-09 $0.03125 $76.625 279
1985-04-09 $0.03125 $66.25 91
1985-01-14 $0.03125 $71.25 176
1984-10-09 $0.03125 $61.25 97
1984-07-10 $0.03125 $53.625 91
1984-04-10 $0.03125 $45.125 91
1984-01-17 $0.03125 $54.75 266
1983-10-11 $0.03125 $55.75 364
1983-07-11 $0.03125 $54 92
1983-04-12 $0.03125 $44.25 90
1983-01-11 $0.0225 $31.25 91
1982-10-12 $0.0225 $35.375 182
1982-07-12 $0.0225 $31.375 92
1982-04-12 $0.0225 $26.125 91
1982-01-12 $0.0225 $22.625 90
1981-10-09 $0.0225 $25.375 185
1981-07-13 $0.0225 $28.625 364
1981-04-10 $0.0225 $30.625 458
1981-01-13 $0.0225 $37.75 819
1980-10-10 $0.0225 $66 1557
1980-07-14 $0.01875 $74.75 1821
1980-04-14 $0.01875 $69.126 91
展开